LICOLOR LIBEREC, LICOLOR, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1996	50.00	0.00%	50	1		+3.00%	0	0
18.2.1997	17.00	+0.05%	187	11		-5.88%	0
20.3.1997	17.00	0.00%	187	11		-2.26%	0
27.2.1997	17.00	0.00%	187	11	15.70	-1.87%	518	33
29.3.1996	61.00	-3.38%	305	5		+10.00%	0	0
28.2.1997	17.00	0.00%	323	19		-4.45%	0
25.2.1997	17.00	0.00%	374	22		-3.22%	0
4.11.1996	35.00	0.00%	385	11	27.30	-5.86%	437	16
13.9.1996	35.00	0.00%	385	11		0.00%	0	0
26.2.1997	17.00	0.00%	408	24	16.00	+6.66%	352	22
4.7.1996	40.00	0.00%	440	11		0.00%	0	0
26.6.1996	40.00	-2.34%	440	11		0.00%	0	0
1.9.1995	44.00	0.00%	484	11	48.00	-1.00%	8 393	176
3.8.1995	44.00	-4.34%	484	11		0.00%	0	0
16.7.1996	45.00	+2.04%	495	11		0.00%	0	0
22.7.1996	45.00	0.00%	495	11		0.00%	0	0
23.6.1995	45.00	0.00%	495	11	52.00	0.00%	572	11
16.6.1995	45.00	0.00%	495	11		0.00%	0	0
1.8.1995	46.00	0.00%	506	11		0.00%	0	0
29.5.1996	47.00	0.00%	517	11	47.50	-5.00%	523	11
25.7.1995	47.00	+2.17%	517	11		0.00%	0	0
30.1.1997	16.19	-4.98%	534	33			0	0
9.12.1996	25.10	-7.03%	552	22		0.00%	0
29.4.1996	52.00	-0.47%	572	11		0.00%	0	0
19.4.1996	55.00	+0.73%	605	11	54.00	+1.00%	10 746	199
22.4.1996	55.00	0.00%	605	11		0.00%	0	0
19.12.1996	22.00	-2.61%	682	31	26.00	+6.12%	2 860	110
11.3.1997	17.00	0.00%	714	42	10.80	-1.81%	475	44
16.5.1995	46.00	0.00%	736	16		0.00%	0	0
21.2.1997	17.00	0.00%	748	44	14.00	-6.66%	308	22
28.3.1996	63.14	-4.99%	758	12	72.00	+10.00%	1 728	24
14.10.1996	35.00	0.00%	770	22		-0.21%	0	0
12.9.1995	53.47	+4.98%	802	15		+10.00%	0	0
4.9.1995	44.00	0.00%	836	19		+5.00%	0	0
29.8.1996	35.00	0.00%	840	24		+3.00%	0	0
24.4.1996	55.00	0.00%	880	16	54.00	-4.00%	1 188	22
9.8.1996	40.00	-1.52%	880	22	41.00	-10.00%	451	11
24.3.1997	17.00	0.00%	935	55		-1.81%	0
13.3.1997	17.00	0.00%	935	55		+0.45%	0
17.3.1997	17.00	0.00%	935	55	11.00	-4.34%	121	11
17.5.1995	46.00	0.00%	966	21		0.00%	0	0
6.9.1995	44.00	-4.76%	968	22	54.50	-1.00%	1 199	22
31.8.1995	44.00	0.00%	968	22	48.00	-9.00%	4 800	100
18.8.1995	44.00	0.00%	968	22		+4.00%	0	0
21.11.1996	30.00	0.00%	990	33		0.00%	0
12.6.1995	45.00	0.00%	990	22	49.50	-5.00%	396	8
5.6.1995	45.00	0.00%	990	22		0.00%	0	0
25.5.1995	45.00	0.00%	990	22		+5.00%	0	0
24.5.1995	45.00	0.00%	990	22	49.50	-5.00%	1 089	22
12.7.1995	46.00	0.00%	1 012	22		0.00%	0	0
10.5.1995	46.00	0.00%	1 012	22		0.00%	0	0
9.5.1995	46.00	0.00%	1 012	22		0.00%	0	0
5.5.1995	46.00	0.00%	1 012	22		0.00%	0	0
3.5.1995	46.00	0.00%	1 012	22		0.00%	0	0
25.4.1995	46.00	0.00%	1 012	22		0.00%	0	0
24.4.1995	46.00	+492.00%	1 012	22		-10.00%	0	0
23.5.1996	47.00	0.00%	1 034	22		+4.00%	0	0
10.6.1996	43.11	-4.47%	1 035	24		-6.00%	0	0
30.4.1996	52.00	0.00%	1 144	22		0.00%	0	0
10.4.1996	52.00	0.00%	1 144	22		-8.00%	0	0
‹‹ First 20    Next 60 ›