LICOLOR LIBEREC, LICOLOR, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1997					5.00	-16.66%	10	2
11.8.1997					8.00	-11.11%	24	3
22.8.1997					4.00	-20.00%	28	7
7.7.1997					11.00	-8.33%	33	3
2.7.1997					14.00	-10.14%	42	3
14.8.1997					6.00	-14.28%	42	7
4.12.1997					1.00	0.00%	44	44
8.8.1997					9.00	-10.00%	45	5
3.7.1997					13.00	-7.14%	52	4
15.7.1998					11.10	0.00%	56	5
4.7.1997					12.00	-7.69%	60	5
23.1.1997	20.90	-5.00%	0	0	26.00	+4.00%	78	3
21.7.1997					16.00	-6.43%	96	6
22.10.1998					12.30	-1.60%	98	8
15.4.1998					9.00	0.00%	99	11
19.6.2001					39.30	+2.07%	118	3
10.9.1997					5.50	-8.33%	121	22
17.3.1997	17.00	0.00%	935	55	11.00	-4.34%	121	11
2.9.1997					6.00	0.00%	132	22
21.4.1998					12.00	0.00%	132	11
6.5.1998					12.10	0.00%	133	11
20.11.1998					12.60	+0.39%	139	11
8.4.1999					14.10	-6.00%	155	11
19.5.1997					14.50	-3.33%	160	11
16.5.1997					15.00	-3.22%	165	11
6.1.1999					15.00	+7.14%	165	11
4.6.1997					11.00	0.00%	176	16
29.9.1999					23.30	-1.27%	186	8
1.7.1997					15.00	-2.62%	187	12
27.7.1999					23.50	-0.42%	188	8
28.5.1999					17.60	-2.22%	194	11
30.9.1997					6.10	0.00%	195	32
7.6.1999					18.10	0.00%	199	11
19.9.1997					6.10	0.00%	201	33
1.12.1998					12.60	0.00%	202	16
16.1.1997	22.00	0.00%	0	0	25.50	-1.92%	204	8
22.6.1999					19.10	0.00%	210	11
2.6.1998					10.00	0.00%	220	22
7.3.1997	17.00	0.00%	0	0	10.50	-4.54%	231	22
28.5.1997					14.50	-3.33%	232	16
19.6.1998					10.60	-4.50%	233	22
9.4.1997					11.00	-3.76%	242	22
23.2.1996	150.00	0.00%	30 000	200	122.10	-7.00%	244	2
7.4.1997					11.30	0.00%	249	22
4.4.1997					11.30	-2.58%	249	22
14.4.1997					11.30	-1.73%	249	22
21.5.1996	47.00	0.00%	0	0	50.00	-9.00%	250	5
16.9.1997					6.10	0.00%	250	41
13.5.1998					11.60	-4.13%	255	22
14.9.1999					23.50	-0.42%	259	11
27.8.1998					12.00	0.00%	264	22
29.7.1998					12.00	0.00%	264	22
14.5.1998					12.00	+3.44%	264	22
30.4.1998					12.10	0.00%	266	22
12.8.1998					12.10	0.00%	266	22
22.4.1997					11.10	-3.47%	266	24
17.9.1997					6.10	0.00%	268	44
18.12.1996	22.59	0.00%	0	0	24.50	-2.00%	270	11
17.12.1996	22.59	0.00%	0	0	25.00	-3.84%	275	11
30.10.1996	35.00	0.00%	0	0	25.00	+2.04%	275	11
9.11.1998					12.50	0.00%	275	22
22.5.1997					15.00	-3.22%	285	19
29.12.1998					13.10	0.00%	288	22
23.9.1998					12.10	0.00%	290	24
5.2.1997	16.19	0.00%	0	0	27.00	-3.57%	297	11
24.6.1999					19.10	+2.68%	306	16
21.2.1997	17.00	0.00%	748	44	14.00	-6.66%	308	22
11.11.1996	35.00	0.00%	0	0	28.00	-3.44%	308	11
15.11.1996	31.50	0.00%	0	0	29.00	0.00%	319	11
11.12.1996	25.10	0.00%	0	0	29.00	0.00%	319	11
20.3.1996	77.70	+5.00%	1 166	15	81.00	0.00%	324	4
20.5.1996	47.00	-1.05%	2 585	55	55.00	-3.00%	330	6
20.5.1997					15.00	+3.44%	330	22
9.5.1997					15.00	0.00%	330	22
29.11.1999					30.00	0.00%	330	11
3.4.2000					30.00	0.00%	330	11
16.3.2000					30.00	0.00%	330	11
21.2.2000					30.00	0.00%	330	11
14.4.1999					15.50	+6.16%	341	22
26.2.1997	17.00	0.00%	408	24	16.00	+6.66%	352	22
25.8.1997					4.00	0.00%	360	90
20.12.1999					30.00	0.00%	360	12
17.5.2000					35.00	0.00%	385	11
11.8.2000					35.00	0.00%	385	11
31.7.2000					35.00	0.00%	385	11
13.7.2000					35.00	0.00%	385	11
4.5.1999					17.50	-2.77%	385	22
6.2.1997	16.99	+4.94%	0	0	28.00	+3.70%	392	14
12.6.1995	45.00	0.00%	990	22	49.50	-5.00%	396	8
20.5.1999					18.10	0.00%	398	22
4.6.1999					18.10	0.00%	398	22
18.5.2001					36.20	+9.69%	398	11
10.8.1998					12.10	0.00%	399	33
22.4.1998					12.10	+0.83%	399	33
21.10.1997					7.00	+2.61%	400	60
3.11.2000					37.80	-1.81%	416	11
21.9.2000					38.50	0.00%	424	11
17.10.2000					38.50	0.00%	424	11
16.10.2000					38.50	0.00%	424	11
13.12.2001					39.00	0.00%	429	11
4.11.1996	35.00	0.00%	385	11	27.30	-5.86%	437	16
4.9.1996	35.00	0.00%	0	0	41.00	0.00%	451	11
9.8.1996	40.00	-1.52%	880	22	41.00	-10.00%	451	11
5.1.1999					14.00	+2.94%	462	33
12.7.1999					21.00	0.00%	462	22
17.10.1996	35.00	0.00%	4 305	123	26.00	-0.88%	470	19
29.11.2001					43.00	0.00%	473	11
11.3.1997	17.00	0.00%	714	42	10.80	-1.81%	475	44
4.12.1996	30.00	0.00%	0	0	26.00	-1.65%	486	19
21.7.1998					11.10	0.00%	488	44
5.1.1998					9.00	0.00%	495	55
11.8.1999					23.30	-1.27%	513	22
2.7.1996	40.00	0.00%	0	0	47.00	-3.00%	517	11
27.2.1997	17.00	0.00%	187	11	15.70	-1.87%	518	33
16.11.2001					47.10	0.00%	518	11
19.2.1997	17.00	0.00%	1 870	110	16.20	+1.25%	518	32
19.8.1999					23.60	0.00%	519	22
29.5.1996	47.00	0.00%	517	11	47.50	-5.00%	523	11
8.4.1997					11.20	+1.15%	526	46
14.7.1997					16.00	-4.47%	528	33
25.10.1996	35.00	0.00%	0	0	24.50	+6.52%	539	22
20.6.1995	45.00	0.00%	0	0	49.50	-5.00%	545	11
29.6.1995	45.00	0.00%	4 455	99	49.50	-5.00%	545	11
10.5.1996	47.00	0.00%	2 303	49	50.00	0.00%	550	11
9.1.1997	22.00	0.00%	0	0	25.00	-3.84%	550	22
28.5.1998					10.00	0.00%	550	55
26.5.1998					11.00	0.00%	550	50
27.6.1995	45.00	0.00%	0	0	52.00	0.00%	572	11
23.6.1995	45.00	0.00%	495	11	52.00	0.00%	572	11
27.7.1995	47.00	0.00%	0	0	52.00	0.00%	572	11
13.7.1995	46.00	0.00%	0	0	52.00	0.00%	572	11
10.7.1995	45.00	0.00%	0	0	52.00	0.00%	572	11
19.5.1995	43.70	-500.00%	0	0	52.00	-4.00%	572	11
6.5.1996	47.00	-4.85%	6 439	137	52.50	-7.00%	578	11
25.4.1996	55.00	0.00%	3 410	62	54.00	0.00%	594	11
28.11.1996	30.00	0.00%	0	0	25.50	-7.27%	612	24
4.2.1997	16.19	0.00%	0	0	28.00	0.00%	616	22
23.10.1996	35.00	0.00%	0	0	21.50	-6.52%	624	29
20.4.2001					33.10	0.00%	629	19
8.11.1996	35.00	0.00%	0	0	29.00	-0.85%	638	22
1.11.1996	35.00	0.00%	0	0	29.00	+7.40%	638	22
6.12.1996	27.00	0.00%	0	0	29.00	+7.40%	638	22
7.9.1995	46.20	+5.00%	0	0	59.00	+8.00%	649	11
6.6.1997					11.50	-20.68%	656	57
21.4.2000					30.00	0.00%	660	22
24.2.2000					30.00	0.00%	660	22
26.11.1999					30.00	0.00%	660	22
17.11.1999					30.00	0.00%	660	22
7.12.1999					30.00	0.00%	660	22
4.11.1999					30.00	0.00%	660	22
22.10.1999					30.00	+4.16%	660	22
7.9.1998					12.10	0.00%	666	55
22.1.2001					31.30	-0.94%	689	22
28.4.2000					31.50	+5.00%	693	22
20.12.2000					31.60	-9.71%	695	22
2.11.1995	99.00	-10.00%	27 225	275	89.00	+1.00%	712	8
17.12.1999					30.00	0.00%	720	24
23.11.1999					30.00	0.00%	720	24
7.3.2001					33.00	-5.71%	726	22
1.3.2001					33.00	0.00%	726	22
11.5.2001					33.00	0.00%	726	22
15.5.1998					11.00	-8.33%	726	66
16.3.2001					33.10	0.00%	728	22
18.4.1996	54.60	+5.00%	0	0	54.00	-2.00%	750	14
29.5.2001					34.30	0.00%	755	22
28.5.2001					34.30	+0.29%	755	22
14.7.1999					23.30	+5.90%	769	33
6.5.1997					14.00	+7.69%	770	55
12.12.2000					35.00	0.00%	770	22
14.8.2000					35.00	0.00%	770	22
3.7.2000					35.00	0.00%	770	22
30.6.2000					35.00	0.00%	770	22
27.7.2000					35.00	0.00%	770	22
9.8.2000					35.00	0.00%	770	22
19.5.2000					35.00	0.00%	770	22
1.6.2001					35.10	+2.33%	772	22
5.11.1996	35.00	0.00%	0	0	28.50	+4.39%	798	28
29.10.1996	35.00	0.00%	0	0	24.50	0.00%	809	33
25.5.2001					34.20	-5.26%	821	24
20.9.2001					38.10	0.00%	838	22
20.7.2000					35.00	0.00%	840	24
6.1.1997	22.00	0.00%	0	0	25.50	-1.92%	842	33
29.9.2000					38.30	-0.51%	843	22
12.9.2000					38.30	-0.51%	843	22
2.10.2001					39.00	0.00%	858	22
7.12.2001					39.00	-9.09%	858	22
3.12.2001					39.00	-9.30%	858	22
27.8.1996	35.00	0.00%	4 900	140	39.00	-5.00%	858	22
9.10.2001					39.10	0.00%	860	22
15.10.2001					39.10	0.00%	860	22
30.10.2001					39.10	0.00%	860	22
23.10.2001					39.10	0.00%	860	22
30.8.2000					39.30	+2.07%	865	22
18.1.1996	150.00	+1.55%	24 900	166	109.50	-5.00%	876	8
9.9.1996	35.00	0.00%	0	0	40.00	-7.00%	880	22
31.10.1996	35.00	0.00%	2 695	77	27.00	+8.00%	891	33
6.8.2001					41.20	-0.48%	906	22
15.8.1996	35.00	+2.04%	2 380	68	41.00	-4.00%	910	23
15.8.2001					41.70	0.00%	917	22
7.5.1996	47.00	0.00%	0	0	54.00	+3.00%	918	17
‹‹ First 60  ‹‹ First 20    Next 200 ›