LICOLOR LIBEREC, LICOLOR, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1998					12.50	0.00%	275	22
22.5.1997					15.00	-3.22%	285	19
29.12.1998					13.10	0.00%	288	22
23.9.1998					12.10	0.00%	290	24
5.2.1997	16.19	0.00%	0	0	27.00	-3.57%	297	11
24.6.1999					19.10	+2.68%	306	16
21.2.1997	17.00	0.00%	748	44	14.00	-6.66%	308	22
11.11.1996	35.00	0.00%	0	0	28.00	-3.44%	308	11
15.11.1996	31.50	0.00%	0	0	29.00	0.00%	319	11
11.12.1996	25.10	0.00%	0	0	29.00	0.00%	319	11
20.3.1996	77.70	+5.00%	1 166	15	81.00	0.00%	324	4
20.5.1996	47.00	-1.05%	2 585	55	55.00	-3.00%	330	6
20.5.1997					15.00	+3.44%	330	22
9.5.1997					15.00	0.00%	330	22
29.11.1999					30.00	0.00%	330	11
3.4.2000					30.00	0.00%	330	11
16.3.2000					30.00	0.00%	330	11
21.2.2000					30.00	0.00%	330	11
14.4.1999					15.50	+6.16%	341	22
26.2.1997	17.00	0.00%	408	24	16.00	+6.66%	352	22
25.8.1997					4.00	0.00%	360	90
20.12.1999					30.00	0.00%	360	12
17.5.2000					35.00	0.00%	385	11
11.8.2000					35.00	0.00%	385	11
31.7.2000					35.00	0.00%	385	11
13.7.2000					35.00	0.00%	385	11
4.5.1999					17.50	-2.77%	385	22
6.2.1997	16.99	+4.94%	0	0	28.00	+3.70%	392	14
12.6.1995	45.00	0.00%	990	22	49.50	-5.00%	396	8
20.5.1999					18.10	0.00%	398	22
4.6.1999					18.10	0.00%	398	22
18.5.2001					36.20	+9.69%	398	11
10.8.1998					12.10	0.00%	399	33
22.4.1998					12.10	+0.83%	399	33
21.10.1997					7.00	+2.61%	400	60
3.11.2000					37.80	-1.81%	416	11
21.9.2000					38.50	0.00%	424	11
17.10.2000					38.50	0.00%	424	11
16.10.2000					38.50	0.00%	424	11
13.12.2001					39.00	0.00%	429	11
4.11.1996	35.00	0.00%	385	11	27.30	-5.86%	437	16
4.9.1996	35.00	0.00%	0	0	41.00	0.00%	451	11
9.8.1996	40.00	-1.52%	880	22	41.00	-10.00%	451	11
5.1.1999					14.00	+2.94%	462	33
12.7.1999					21.00	0.00%	462	22
17.10.1996	35.00	0.00%	4 305	123	26.00	-0.88%	470	19
29.11.2001					43.00	0.00%	473	11
11.3.1997	17.00	0.00%	714	42	10.80	-1.81%	475	44
4.12.1996	30.00	0.00%	0	0	26.00	-1.65%	486	19
21.7.1998					11.10	0.00%	488	44
5.1.1998					9.00	0.00%	495	55
11.8.1999					23.30	-1.27%	513	22
2.7.1996	40.00	0.00%	0	0	47.00	-3.00%	517	11
27.2.1997	17.00	0.00%	187	11	15.70	-1.87%	518	33
16.11.2001					47.10	0.00%	518	11
19.2.1997	17.00	0.00%	1 870	110	16.20	+1.25%	518	32
19.8.1999					23.60	0.00%	519	22
29.5.1996	47.00	0.00%	517	11	47.50	-5.00%	523	11
8.4.1997					11.20	+1.15%	526	46
14.7.1997					16.00	-4.47%	528	33
‹‹ First 20    ‹ Previous 60 Next 60 ›