LIGNA PRAHA, LIGNA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGNA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					662.30	+9.92%	25 692	42
20.12.2001					602.50	+0.23%	19 268	32
19.12.2001					601.10	+0.08%	4 208	7
18.12.2001					600.60	-0.74%	3 610	6
17.12.2001					605.10	+0.85%	2 411	4
14.12.2001					600.00	-5.51%	43 070	72
13.12.2001					635.00	-5.37%	8 890	14
12.12.2001					671.10	+4.51%	0	0
11.12.2001					642.10	+0.94%	2 560	4
10.12.2001					636.10	+0.96%	0	0
7.12.2001					630.00	+0.55%	2 520	4
6.12.2001					626.50	+0.70%	7 504	12
5.12.2001					622.10	+0.33%	4 355	7
4.12.2001					620.00	+0.56%	0	0
3.12.2001					616.50	-2.14%	617	1
30.11.2001					630.00	+3.07%	4 996	8
29.11.2001					611.20	+1.69%	3 056	5
28.11.2001					601.00	+0.16%	3 606	6
27.11.2001					600.00	-9.90%	3 864	6
26.11.2001					666.00	-4.76%	1 332	2
23.11.2001					699.30	+5.00%	0	0
22.11.2001					666.00	0.00%	666	1
21.11.2001					666.00	+0.60%	1 332	2
20.11.2001					662.00	0.00%	662	1
19.11.2001					662.00	+0.27%	6 620	10
16.11.2001					660.20	+9.85%	1 981	3
15.11.2001					601.00	-9.62%	5 403	9
14.11.2001					665.00	+0.75%	3 990	6
13.11.2001					660.00	+10.00%	660	1
12.11.2001					600.00	0.00%	4 800	8
9.11.2001					600.00	+5.26%	0	0
8.11.2001					570.00	+1.76%	1 140	2
7.11.2001					560.10	+0.86%	0	0
6.11.2001					555.30	0.00%	1 111	2
5.11.2001					555.30	0.00%	0	0
2.11.2001					555.30	+0.01%	0	0
1.11.2001					555.20	-0.01%	1 110	2
31.10.2001					555.30	0.00%	0	0
30.10.2001					555.30	0.00%	2 776	5
29.10.2001					555.30	0.00%	0	0
26.10.2001					555.30	+0.59%	555	1
25.10.2001					552.00	+0.16%	4 413	8
24.10.2001					551.10	+0.18%	12 666	23
23.10.2001					550.10	+0.54%	3 845	7
22.10.2001					547.10	-0.07%	0	0
19.10.2001					547.50	-0.09%	3 285	6
18.10.2001					548.00	0.00%	0	0
17.10.2001					548.00	0.00%	0	0
16.10.2001					548.00	+0.16%	0	0
15.10.2001					547.10	+0.20%	0	0
12.10.2001					546.00	+0.92%	0	0
11.10.2001					541.00	+0.93%	0	0
10.10.2001					536.00	+0.18%	0	0
9.10.2001					535.00	0.00%	0	0
8.10.2001					535.00	0.00%	0	0
5.10.2001					535.00	-2.72%	1 070	2
4.10.2001					550.00	+1.38%	16 500	30
3.10.2001					542.50	+2.35%	0	0
2.10.2001					530.00	0.00%	0	0
1.10.2001					530.00	0.00%	0	0
‹‹ First 20    Next 60 ›