LIGNA PRAHA, LIGNA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGNA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2001					530.00	0.00%	0	0
26.9.2001					530.00	0.00%	0	0
25.9.2001					530.00	0.00%	0	0
24.9.2001					530.00	+1.53%	0	0
21.9.2001					522.00	0.00%	0	0
20.9.2001					522.00	0.00%	0	0
19.9.2001					522.00	0.00%	1 044	2
18.9.2001					522.00	0.00%	0	0
17.9.2001					522.00	0.00%	0	0
14.9.2001					522.00	0.00%	0	0
13.9.2001					522.00	+0.38%	0	0
12.9.2001					520.00	-7.15%	0	0
11.9.2001					560.10	0.00%	8 240	14
10.9.2001					560.10	0.00%	0	0
7.9.2001					560.10	0.00%	560	1
6.9.2001					560.10	+4.67%	560	1
5.9.2001					535.10	-4.46%	1 070	2
4.9.2001					560.10	0.00%	0	0
3.9.2001					560.10	0.00%	0	0
31.8.2001					560.10	0.00%	0	0
30.8.2001					560.10	0.00%	2 240	4
29.8.2001					560.10	0.00%	0	0
28.8.2001					560.10	0.00%	0	0
27.8.2001					560.10	0.00%	0	0
24.8.2001					560.10	0.00%	0	0
23.8.2001					560.10	+0.01%	0	0
22.8.2001					560.00	0.00%	1 120	2
21.8.2001					560.00	0.00%	0	0
20.8.2001					560.00	+0.53%	0	0
17.8.2001					557.00	0.00%	0	0
16.8.2001					557.00	0.00%	0	0
15.8.2001					557.00	+0.36%	1 114	2
14.8.2001					555.00	0.00%	0	0
13.8.2001					555.00	0.00%	0	0
10.8.2001					555.00	+0.90%	0	0
9.8.2001					550.00	+10.00%	0	0
8.8.2001					500.00	-9.09%	1 000	2
7.8.2001					550.00	0.00%	0	0
6.8.2001					550.00	0.00%	0	0
3.8.2001					550.00	+0.45%	0	0
2.8.2001					547.50	+0.09%	2 190	4
1.8.2001					547.00	0.00%	0	0
31.7.2001					547.00	0.00%	0	0
30.7.2001					547.00	+1.10%	0	0
27.7.2001					541.00	+0.74%	541	1
26.7.2001					537.00	+0.18%	0	0
25.7.2001					536.00	+0.18%	0	0
24.7.2001					535.00	-6.92%	0	0
23.7.2001					574.80	+9.98%	2 299	4
20.7.2001					522.60	-0.47%	2 090	4
19.7.2001					525.10	-8.56%	0	0
18.7.2001					574.30	+9.99%	2 297	4
17.7.2001					522.10	+0.19%	1 566	3
16.7.2001					521.10	+0.19%	0	0
13.7.2001					520.10	0.00%	2 080	4
12.7.2001					520.10	0.00%	0	0
11.7.2001					520.10	+0.38%	0	0
10.7.2001					518.10	+0.19%	1 554	3
9.7.2001					517.10	+0.40%	1 034	2
4.7.2001					515.00	+0.19%	1 030	2
‹‹ First 20    ‹ Previous 60 Next 60 ›