LIGNA PRAHA, LIGNA A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGNA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1998					40.00	-9.09%	160	4
9.6.1998					41.00	0.00%	164	4
5.5.1998					44.00	0.00%	44	1
2.7.1998					45.00	+3.06%	90	2
22.8.1997					47.00	0.00%	141	3
13.8.1997					47.00	-9.61%	94	2
25.8.1998					50.00	0.00%	250	5
20.8.1998					50.00	0.00%	200	4
12.2.1998					50.00	0.00%	200	4
18.9.1997					55.00	0.00%	165	3
19.12.1997					60.00	-3.22%	360	6
20.11.1997					60.00	0.00%	240	4
20.6.1997					66.00	-9.58%	396	6
9.7.1997					70.00	0.00%	280	4
15.12.1998					73.00	-9.87%	0	0
19.1.1999					74.00	0.00%	0	0
18.1.1999					74.00	0.00%	0	0
15.1.1999					74.00	0.00%	0	0
14.1.1999					74.00	0.00%	0	0
13.1.1999					74.00	0.00%	0	0
12.1.1999					74.00	0.00%	0	0
11.1.1999					74.00	0.00%	0	0
8.1.1999					74.00	0.00%	0	0
7.1.1999					74.00	0.00%	0	0
6.1.1999					74.00	0.00%	0	0
5.1.1999					74.00	-8.64%	0	0
24.7.1997					77.00	+10.00%	231	3
14.7.1999					78.00	-4.87%	0	0
15.7.1999					79.00	+1.28%	0	0
21.7.1999					79.10	0.00%	0	0
20.7.1999					79.10	0.00%	316	4
19.7.1999					79.10	0.00%	0	0
16.7.1999					79.10	+0.12%	0	0
31.3.1999					80.00	0.00%	0	0
30.3.1999					80.00	0.00%	0	0
29.3.1999					80.00	0.00%	0	0
26.3.1999					80.00	0.00%	0	0
25.3.1999					80.00	0.00%	0	0
24.3.1999					80.00	0.00%	0	0
23.3.1999					80.00	0.00%	0	0
22.3.1999					80.00	0.00%	0	0
19.3.1999					80.00	0.00%	0	0
18.3.1999					80.00	0.00%	0	0
17.3.1999					80.00	0.00%	0	0
16.3.1999					80.00	0.00%	0	0
15.3.1999					80.00	0.00%	0	0
12.3.1999					80.00	0.00%	0	0
11.3.1999					80.00	0.00%	0	0
10.3.1999					80.00	0.00%	0	0
9.3.1999					80.00	0.00%	0	0
8.3.1999					80.00	0.00%	0	0
5.3.1999					80.00	0.00%	0	0
4.3.1999					80.00	0.00%	0	0
3.3.1999					80.00	0.00%	0	0
2.3.1999					80.00	0.00%	0	0
1.3.1999					80.00	0.00%	0	0
26.2.1999					80.00	0.00%	0	0
25.2.1999					80.00	0.00%	0	0
24.2.1999					80.00	0.00%	0	0
23.2.1999					80.00	0.00%	0	0
‹‹ First 20    Next 60 ›