LIGNA PRAHA, LIGNA A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGNA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.2001					600.00	-5.51%	43 070	72
22.9.2000					693.00	+4.76%	49 203	71
1.9.2000					655.10	+17.19%	45 857	70
8.9.2000					630.00	+2.43%	31 500	50
21.12.2001					662.30	+9.92%	25 692	42
20.12.2001					602.50	+0.23%	19 268	32
4.10.2001					550.00	+1.38%	16 500	30
2.9.1996	650.00	0.00%	5 850	9	585.00	+10.00%	14 600	25
24.10.2001					551.10	+0.18%	12 666	23
14.1.1997	216.00	0.00%	0	0	208.00	+0.97%	4 160	20
10.9.1996	650.00	0.00%	0	0	560.00	-1.00%	11 200	20
2.12.1996	321.00	0.00%	0	0	380.00	0.00%	6 840	18
13.12.2001					635.00	-5.37%	8 890	14
11.9.2001					560.10	0.00%	8 240	14
31.10.1996	395.00	-9.81%	790	2	489.50	+4.37%	6 364	13
6.12.2001					626.50	+0.70%	7 504	12
26.6.2001					569.10	-0.17%	6 829	12
22.6.2001					568.10	+0.14%	6 816	12
13.3.2001					241.30	-0.16%	2 896	12
7.5.1997					135.50	+4.23%	1 626	12
5.12.1995	864.00	0.00%	0	0	722.00	0.00%	8 664	12
4.9.2000					600.00	-8.41%	6 600	11
17.4.1997					157.00	0.00%	1 727	11
19.11.2001					662.00	+0.27%	6 620	10
25.4.2001					321.00	+0.21%	3 210	10
11.9.2000					630.00	0.00%	6 300	10
15.11.2001					601.00	-9.62%	5 403	9
31.8.2000					559.00	-5.54%	5 361	9
12.11.2001					600.00	0.00%	4 800	8
30.11.2001					630.00	+3.07%	4 996	8
25.10.2001					552.00	+0.16%	4 413	8
22.11.2000					468.00	0.00%	3 744	8
16.5.1997					129.50	-4.77%	1 036	8
21.1.1997	216.00	0.00%	0	0	206.60		1 652	8
20.1.1997	216.00	0.00%	0	0	206.60	-2.31%	1 653	8
10.1.1997	216.00	0.00%	0	0	206.00	0.00%	1 648	8
27.10.1995	1 170.00	0.00%	0	0	1 160.00	-4.00%	8 824	8
23.10.2001					550.10	+0.54%	3 845	7
5.12.2001					622.10	+0.33%	4 355	7
19.12.2001					601.10	+0.08%	4 208	7
23.4.1996	727.00	0.00%	0	0	665.00	-5.00%	4 655	7
7.9.1995	1 170.00	0.00%	0	0	1 035.00	+6.00%	7 657	7
14.11.2001					665.00	+0.75%	3 990	6
18.12.2001					600.60	-0.74%	3 610	6
27.11.2001					600.00	-9.90%	3 864	6
28.11.2001					601.00	+0.16%	3 606	6
19.10.2001					547.50	-0.09%	3 285	6
11.6.2001					560.10	+1.65%	3 361	6
9.8.2000					490.80	+0.06%	2 945	6
3.8.2000					490.30	-0.24%	2 942	6
25.7.2000					586.00	-15.35%	3 516	6
22.5.2000					420.30	-2.30%	2 562	6
19.12.1997					60.00	-3.22%	360	6
20.6.1997					66.00	-9.58%	396	6
14.3.1997	201.00	0.00%	201	1	175.80	-4.76%	1 055	6
10.2.1997	222.00	0.00%	222	1	202.90	+3.57%	1 217	6
12.6.1996	732.00	0.00%	0	0	707.00	+4.00%	4 242	6
15.4.1996	711.00	+1.57%	46 926	66	632.50	-3.00%	3 795	6
16.11.1995	1 170.00	0.00%	11 700	10	1 120.50	0.00%	6 723	6
30.10.2001					555.30	0.00%	2 776	5
‹‹ First 20    Next 60 ›