LIGRA STARÉ MĚSTO, LIGRA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					11.00	+10.00%	714	65
20.12.2001					10.00	0.00%	7 505	736
19.12.2001					10.00	0.00%	5 600	560
18.12.2001					10.00	0.00%	944	96
17.12.2001					10.00	0.00%	2 720	272
14.12.2001					10.00	-4.76%	640	64
13.12.2001					10.50	+5.00%	0	0
12.12.2001					10.00	0.00%	2 240	224
11.12.2001					10.00	0.00%	1 760	176
10.12.2001					10.00	0.00%	160	16
7.12.2001					10.00	-4.76%	620	62
6.12.2001					10.50	0.00%	0	0
5.12.2001					10.50	-4.54%	0	0
4.12.2001					11.00	0.00%	0	0
3.12.2001					11.00	0.00%	0	0
30.11.2001					11.00	0.00%	0	0
29.11.2001					11.00	0.00%	0	0
28.11.2001					11.00	-5.98%	0	0
27.11.2001					11.70	0.00%	0	0
26.11.2001					11.70	-10.00%	0	0
‹‹ First 60     Next 20 ›