LIGRA STARÉ MĚSTO, LIGRA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1997 | 15.50 | -51.56% | 434 | 28 | ||||||||||
4.12.1997 | 16.00 | -48.50% | 4 352 | 264 | ||||||||||
28.11.1997 | 14.00 | -47.85% | 448 | 32 | ||||||||||
21.5.1998 | 0.00 | -28.00% | 0 | 0 | ||||||||||
23.4.1998 | 0.00 | -20.00% | 0 | 0 | ||||||||||
29.9.1995 | 50.01 | 0.00% | 4 001 | 80 | -17.00% | 0 | 0 | |||||||
2.9.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
22.4.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
27.11.1997 | -16.09% | 0 | ||||||||||||
1.9.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
21.4.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
24.9.1998 | 0.00 | -13.40% | 0 | 0 | ||||||||||
7.5.1997 | 26.00 | 0.00% | 0 | 0 | -13.33% | 0 | ||||||||
26.4.1999 | 7.00 | -12.50% | 0 | 0 | ||||||||||
24.3.1999 | 7.00 | -12.50% | 0 | 0 | ||||||||||
31.8.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
20.4.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
25.3.1996 | 45.98 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
28.8.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
17.4.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
|