LIGRA STARÉ MĚSTO, LIGRA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995	169.00	+3 000.00%	0	0
2.3.1995	130.00	-2 307.00%	130	1
3.3.1995	123.50	-500.00%	0	0
6.3.1995	117.33	-499.00%	0	0
7.3.1995	111.47	-499.00%	0	0
8.3.1995	105.90	-499.00%	0	0
9.3.1995	100.61	-499.00%	0	0
10.3.1995	95.58	-499.00%	0	0
13.3.1995	90.81	-499.00%	0	0
14.3.1995	86.27	-499.00%	0	0
15.3.1995	81.96	-499.00%	0	0
16.3.1995	77.87	-499.00%	0	0
17.3.1995	73.98	-499.00%	0	0
20.3.1995	70.29	-498.00%	0	0
21.3.1995	66.78	-499.00%	0	0
22.3.1995	63.45	-498.00%	0	0
23.3.1995	60.28	-499.00%	0	0
24.3.1995	57.27	-499.00%	0	0
27.3.1995	54.41	-499.00%	0	0
28.3.1995	51.69	-499.00%	0	0		0.00%	0	0
29.3.1995	49.11	-499.00%	0	0		0.00%	0	0
30.3.1995	46.66	-498.00%	0	0		0.00%	0	0
31.3.1995	44.33	-499.00%	0	0		0.00%	0	0
3.4.1995	42.12	-498.00%	0	0		-6.00%	0	0
4.4.1995	40.02	-498.00%	0	0		0.00%	0	0
5.4.1995	38.02	-499.00%	0	0		0.00%	0	0
6.4.1995	37.00	-268.00%	12 728	344		0.00%	0	0
7.4.1995	38.85	+500.00%	0	0		0.00%	0	0
10.4.1995	40.79	+499.00%	0	0		0.00%	0	0
11.4.1995	42.82	+497.00%	0	0		0.00%	0	0
12.4.1995	40.68	-499.00%	4 475	110		-9.00%	0	0
13.4.1995	38.65	-499.00%	0	0		-8.00%	0	0
14.4.1995	36.72	-499.00%	3 121	85		-9.00%	0	0
18.4.1995	34.89	-498.00%	0	0		-8.00%	0	0
19.4.1995	36.63	+498.00%	0	0		-9.00%	0	0
20.4.1995	38.46	+499.00%	0	0	37.00	-10.00%	6 512	176
21.4.1995	40.38	+499.00%	18 938	469		0.00%	0	0
24.4.1995	42.39	+497.00%	2 035	48		-6.00%	0	0
25.4.1995	40.28	-497.00%	6 968	173		+9.00%	0	0
26.4.1995	42.00	+427.00%	8 148	194	40.00	+5.00%	640	16
27.4.1995			0	0		+4.00%	0	0
28.4.1995	42.00	0.00%	1 344	32	40.00	-4.00%	3 200	80
2.5.1995	42.00	0.00%	2 688	64	40.00	-2.00%	1 280	32
3.5.1995	42.00	0.00%	672	16		+2.00%	0	0
4.5.1995			0	0	40.00	0.00%	1 920	48
5.5.1995			0	0	38.00	-5.00%	608	16
9.5.1995	41.00	-238.00%	4 592	112	40.00	+5.00%	1 280	32
10.5.1995			0	0		+5.00%	0	0
11.5.1995	41.00	0.00%	4 592	112	40.00	-5.00%	2 440	61
12.5.1995			0	0		0.00%	0	0
15.5.1995	41.00	0.00%	1 312	32		0.00%	0	0
16.5.1995	41.00	0.00%	11 808	288		0.00%	0	0
17.5.1995	38.95	-500.00%	1 948	50	36.50	-9.00%	2 336	64
18.5.1995	37.01	-498.00%	0	0		+10.00%	0	0
19.5.1995	38.86	+499.00%	0	0		0.00%	0	0
22.5.1995	40.80	+499.00%	0	0		0.00%	0	0
23.5.1995	42.84	+500.00%	1 285	30		0.00%	0	0
24.5.1995	44.98	+499.00%	1 439	32		0.00%	0	0
25.5.1995	47.22	+497.00%	0	0	40.00	0.00%	2 040	51
‹‹ First 20    Next 60 ›