LIGRA STARÉ MĚSTO, LIGRA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1997	20.58	-4.98%	823	40	32.00	-9.60%	7 168	224
10.10.1996	20.79	-4.98%	0	0	28.00	+6.02%	4 779	174
12.11.1996	20.99	-4.97%	3 358	160	23.00	-4.16%	736	32
21.3.1997	21.60	+4.95%	0	0	30.10	-5.93%	963	32
19.3.1997	21.66	-5.00%	0	0		-1.66%	0
27.11.1996	21.66	0.00%	0	0	28.00	+2.12%	2 672	96
26.11.1996	21.66	-5.00%	7 408	342	28.00	+0.92%	872	32
11.10.1996	21.82	+4.95%	0	0	26.10	-4.95%	835	32
9.10.1996	21.88	-4.99%	0	0	26.10	+1.17%	2 072	80
13.11.1996	22.03	+4.95%	2 137	97	25.00	+7.95%	4 768	192
11.11.1996	22.09	-4.98%	1 193	54		0.00%	0
24.3.1997	22.68	+5.00%	1 814	80	30.10	0.00%	482	16
28.11.1996	22.74	+4.98%	0	0	27.10	-3.09%	3 345	124
21.2.1997	22.78	0.00%	0	0	30.10	+3.19%	7 690	256
20.2.1997	22.78	0.00%	0	0	29.10	-3.32%	931	32
19.2.1997	22.78	-4.96%	2 551	112	30.10	+2.83%	4 816	160
17.3.1997	22.80	-5.00%	730	32	34.00	-0.27%	2 107	64
18.3.1997	22.80	0.00%	0	0	36.00	+9.38%	576	16
25.11.1996	22.80	-5.00%	1 687	74	28.00	+3.84%	864	32
14.10.1996	22.91	+4.99%	0	0	26.50	+1.53%	424	16
4.12.1996	23.00	0.00%	0	0	28.00	-3.44%	448	16
3.12.1996	23.00	0.00%	0	0		+7.40%	0
2.12.1996	23.00	0.00%	0	0	27.00	-0.25%	8 586	318
29.11.1996	23.00	+1.14%	2 208	96	27.00	+0.37%	3 032	112
8.10.1996	23.03	-4.99%	875	38	25.60	-5.18%	410	16
14.11.1996	23.13	+4.99%	0	0	23.00	-7.37%	736	32
8.11.1996	23.25	-4.98%	372	16	24.00	-7.69%	1 536	64
6.3.1997	23.67	-4.97%	757	32	28.50	+0.33%	963	32
7.3.1997	23.67	0.00%	0	0	29.00	-3.65%	1 856	64
10.3.1997	23.67	0.00%	0	0	30.00	+3.44%	2 100	70
25.3.1997	23.81	+4.98%	0	0	30.10	0.00%	6 742	224
24.2.1997	23.91	+4.96%	1 913	80	30.10	+0.23%	2 528	84
18.2.1997	23.97	-4.99%	1 151	48	30.10	-2.75%	3 747	128
11.3.1997	24.00	+1.39%	768	32		0.00%	0
12.3.1997	24.00	0.00%	0	0	30.00	0.00%	1 980	66
13.3.1997	24.00	0.00%	384	16	30.10	+0.33%	963	32
14.3.1997	24.00	0.00%	0	0	33.00	+9.63%	528	16
22.11.1996	24.00	-4.00%	384	16		+8.33%	0
20.11.1996	24.00	0.00%	2 112	88	24.00	+9.09%	1 920	80
19.11.1996	24.00	0.00%	384	16	22.00	+4.26%	352	16
18.11.1996	24.00	0.00%	768	32	21.10	-4.09%	675	32
15.11.1996	24.00	+3.76%	768	32	22.00	-4.34%	704	32
15.10.1996	24.05	+4.97%	0	0	29.00	+9.43%	4 640	160
5.12.1996	24.15	+5.00%	0	0		+1.78%	0
7.10.1996	24.24	-4.97%	1 576	65	27.00	+5.05%	2 484	92
1.10.1996	24.37	-4.99%	0	0	25.10	-5.63%	803	32
7.11.1996	24.47	-4.97%	0	0		0.00%	0
5.3.1997	24.91	-4.99%	0	0	30.00	0.00%	12 960	432
26.3.1997	25.00	+4.99%	0	0	30.10	0.00%	4 575	152
21.11.1996	25.00	+4.16%	5 000	200	24.00	0.00%	4 224	176
25.2.1997	25.10	+4.97%	1 205	48	30.10	0.00%	4 334	144
17.2.1997	25.23	-4.97%	1 615	64	30.10	-4.80%	1 445	48
16.10.1996	25.25	+4.98%	3 712	147	27.00	-6.89%	432	16
6.12.1996	25.35	+4.96%	5 070	200	28.00	+0.21%	914	32
2.5.1997	25.46	-5.00%	0	0		0.00%	0
4.10.1996	25.51	-4.99%	2 015	79	26.10	-1.53%	2 056	80
2.10.1996	25.58	+4.96%	0	0		+5.97%	0	0
30.9.1996	25.65	-5.00%	1 206	47		+6.40%	0	0
24.1.1997	25.73	-4.98%	2 573	100		+7.40%	0
6.11.1996	25.75	-4.98%	1 185	46	26.00	-8.22%	416	16
‹‹ First 20    Next 60 ›