LIGRA STARÉ MĚSTO, LIGRA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.1995	130.00	-2 307.00%	130	1
23.10.1995	48.31	+4.99%	242	5
6.2.1997	36.08	-4.97%	325	9	38.00	0.00%	608	16
29.7.1996	40.00	-4.53%	480	12	39.10	+2.00%	2 502	64
18.8.1995	38.00	-5.00%	456	12	35.00	0.00%	560	16
29.3.1996	50.28	-4.98%	704	14	54.50	-9.00%	7 358	135
5.8.1996	45.90	+4.36%	689	15	40.00	+9.00%	640	16
1.11.1996	30.02	-4.96%	480	16	34.00	0.00%	1 088	32
22.11.1996	24.00	-4.00%	384	16		+8.33%	0
23.12.1996	27.50	+1.47%	440	16		0.00%	0
8.11.1996	23.25	-4.98%	372	16	24.00	-7.69%	1 536	64
19.11.1996	24.00	0.00%	384	16	22.00	+4.26%	352	16
13.3.1997	24.00	0.00%	384	16	30.10	+0.33%	963	32
27.2.1997	27.66	+4.97%	443	16	30.10	0.00%	7 224	240
14.5.1997	26.00	0.00%	416	16	29.90	-0.33%	37 255	1 246
31.1.1997	32.81	+4.99%	525	16	30.00	-5.58%	2 576	88
3.2.1997	34.45	+4.99%	551	16	32.00	+9.32%	6 400	200
5.2.1997	37.97	+4.97%	608	16	38.00	+8.57%	1 824	48
5.9.1996	39.00	0.00%	624	16		+8.00%	0	0
28.8.1996	39.00	+1.53%	624	16	39.20	-2.00%	1 529	39
19.8.1996	45.00	0.00%	720	16		+2.00%	0	0
3.7.1996	45.00	0.00%	720	16	45.00	-1.00%	4 992	112
7.5.1996	45.00	-3.39%	720	16	47.00	+6.00%	2 256	48
30.10.1995	46.01	-4.50%	736	16	50.00	+9.00%	8 800	176
12.10.1995	45.15	-4.96%	722	16	50.00	-9.00%	2 400	48
3.10.1995	50.01	0.00%	800	16	45.00	+1.00%	7 065	157
15.8.1995	40.00	0.00%	640	16	36.00	-8.00%	576	16
26.7.1995	40.00	+0.25%	640	16		-9.00%	0	0
19.7.1995	38.00	-4.76%	608	16		0.00%	0	0
17.7.1995	38.00	0.00%	608	16		0.00%	0	0
12.7.1995	38.00	-2.56%	608	16		0.00%	0	0
4.7.1995	39.00	0.00%	624	16	45.00	-4.00%	2 765	61
3.5.1995	42.00	0.00%	672	16		+2.00%	0	0
3.10.1996	26.85	+4.96%	456	17	26.10	-1.87%	835	32
27.9.1996	27.00	+3.13%	459	17	25.00	-7.40%	800	32
6.6.1996	36.58	-4.98%	878	24	47.00	+2.00%	2 912	64
28.1.1997	28.36	+4.99%	709	25	31.00	-1.09%	7 360	240
4.7.1996	42.75	-5.00%	1 112	26	41.00	-8.00%	5 916	144
9.9.1996	37.05	-5.00%	1 037	28		+2.00%	0	0
22.8.1996	40.53	-4.99%	1 216	30	38.00	+8.00%	2 698	71
21.8.1996	42.66	-4.98%	1 280	30	35.00	-5.00%	2 260	64
31.7.1996	39.90	-5.00%	1 197	30		0.00%	0	0
25.7.1996	43.99	-4.98%	1 320	30		-2.00%	0	0
23.5.1995	42.84	+500.00%	1 285	30		0.00%	0	0
15.11.1996	24.00	+3.76%	768	32	22.00	-4.34%	704	32
18.11.1996	24.00	0.00%	768	32	21.10	-4.09%	675	32
4.4.1997	33.47	+4.98%	1 071	32	29.10	-3.32%	931	32
6.3.1997	23.67	-4.97%	757	32	28.50	+0.33%	963	32
11.3.1997	24.00	+1.39%	768	32		0.00%	0
17.3.1997	22.80	-5.00%	730	32	34.00	-0.27%	2 107	64
4.9.1996	39.00	0.00%	1 248	32		+1.00%	0	0
30.8.1996	39.00	0.00%	1 248	32	36.00	-8.00%	2 304	64
29.8.1996	39.00	0.00%	1 248	32		-1.00%	0	0
8.8.1996	41.50	-4.83%	1 328	32		0.00%	0	0
30.7.1996	42.00	+5.00%	1 344	32		+1.00%	0	0
28.6.1996	45.00	0.00%	1 440	32	45.50	+4.00%	5 362	112
27.6.1996	45.00	0.00%	1 440	32	46.00	+8.00%	3 036	66
21.6.1996	39.60	-4.99%	1 267	32	37.00	-8.00%	1 184	32
28.5.1996	45.00	-4.25%	1 440	32	43.10	-2.00%	1 379	32
24.5.1996	47.00	0.00%	1 504	32	43.10	-8.00%	2 050	48
‹‹ First 20    Next 60 ›