LIGRA STARÉ MĚSTO, LIGRA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.1997					15.00	-0.66%	15	1
4.8.1997					16.00	-6.70%	16	1
25.8.1997					14.50	+3.57%	29	2
21.11.2001					13.00	0.00%	39	3
24.4.1998					4.00	0.00%	64	16
7.11.2000					6.00	-9.09%	96	16
28.4.1999					7.00	0.00%	112	16
3.12.1998					8.00	0.00%	128	16
12.11.1998					8.00	0.00%	128	16
3.11.1998					8.00	0.00%	128	16
29.10.1998					8.00	0.00%	128	16
29.1.1999					8.10	0.00%	130	16
5.1.1999					8.10	0.00%	130	16
15.12.1998					8.10	0.00%	130	16
9.12.1998					8.10	0.00%	130	16
8.3.1999					8.20	+1.23%	131	16
14.11.2000					9.40	+9.30%	150	16
10.12.2001					10.00	0.00%	160	16
20.8.1997					16.00	-9.75%	160	10
14.10.1997					17.00	-6.07%	170	10
15.5.1997	26.00	0.00%	0	0	29.50	-1.33%	177	6
6.5.1997	26.00	0.00%	0	0	30.00	+7.14%	180	6
30.10.1997					19.00		190	10
25.7.1997					24.00	-4.00%	192	8
14.11.1997					13.00	-7.14%	208	16
14.11.2001					13.00	0.00%	208	16
2.11.2001					13.00	0.00%	208	16
26.10.2001					13.00	0.00%	208	16
17.10.2001					13.00	0.00%	208	16
19.11.1997					13.10		209	16
4.5.1999					6.60	-5.71%	211	32
11.10.1995	47.51	-4.98%	1 520	32	55.00	+8.00%	220	4
26.10.1998					7.00	+16.66%	224	32
17.4.2001					15.00	0.00%	225	15
9.5.2001					14.30	-4.66%	229	16
18.5.2001					15.00	0.00%	240	16
14.5.2001					15.00	0.00%	240	16
8.6.2001					15.00	0.00%	240	16
7.6.2001					15.00	0.00%	240	16
28.5.2001					15.00	0.00%	240	16
24.5.2001					15.00	0.00%	240	16
21.8.2001					15.00	0.00%	240	16
16.8.2001					15.00	0.00%	240	16
28.8.2001					15.00	0.00%	240	16
7.8.2001					15.00	0.00%	240	16
17.9.1999					15.00	+0.67%	240	16
30.4.1998					8.00	+14.28%	256	32
15.1.1999					8.10	0.00%	259	32
24.2.1999					8.10	0.00%	259	32
19.2.1999					8.10	0.00%	259	32
8.2.1999					8.10	0.00%	259	32
25.2.2000					16.20	-4.70%	259	16
21.5.1999					8.20	-5.74%	262	32
20.6.2000					16.50	-2.94%	264	16
2.2.1998					27.00	-6.89%	270	10
21.5.1997	26.00	0.00%	0	0	27.00	+8.00%	270	10
29.12.1999					17.00	0.00%	272	16
17.7.2000					17.00	0.00%	272	16
29.6.2000					17.00	0.00%	272	16
18.8.2000					17.00	0.00%	272	16
18.1.2000					17.00	0.00%	272	16
5.1.2000					17.00	0.00%	272	16
27.1.2000					17.00	0.00%	272	16
3.5.2000					17.00	0.00%	272	16
10.3.1999					8.10	-1.21%	275	34
20.5.1999					8.70	0.00%	278	32
5.5.1997	26.00	+2.12%	2 756	106	28.00	+3.70%	280	10
26.9.1997					19.00	0.00%	304	16
25.9.1997					19.00	+8.94%	304	16
17.9.1996	30.11	-4.98%	0	0	30.50	-8.00%	305	10
20.10.1998					5.00	0.00%	320	64
2.10.1998					5.00	0.00%	320	64
7.10.1997					21.00	-6.08%	336	16
3.2.2000					17.00	0.00%	340	20
17.1.2001					10.70	-9.32%	342	32
2.3.1998					22.00	0.00%	352	16
27.2.1998					22.00	0.00%	352	16
24.2.1998					22.00	-4.59%	352	16
19.11.1996	24.00	0.00%	384	16	22.00	+4.26%	352	16
20.12.1995					71.00	+1.00%	355	5
15.3.2001					11.30	+9.70%	362	32
13.2.1998					23.00	0.00%	368	16
28.7.1997					23.00	-4.16%	368	16
25.11.1997					12.00	0.00%	384	32
24.11.1997					12.00	-8.39%	384	32
18.12.1997					24.00	0.00%	384	16
3.3.1998					24.00	+9.09%	384	16
18.5.1999					9.00	+5.88%	387	43
8.10.1996	23.03	-4.99%	875	38	25.60	-5.18%	410	16
23.10.1996	32.21	+4.98%	4 896	152	26.00	0.00%	416	16
6.11.1996	25.75	-4.98%	1 185	46	26.00	-8.22%	416	16
10.12.1996	26.00	0.00%	0	0	26.00	0.00%	416	16
12.10.2001					13.00	-3.70%	416	32
22.10.2001					13.00	0.00%	416	32
20.11.2001					13.00	0.00%	416	32
19.11.2001					13.00	0.00%	416	32
15.11.2001					13.00	0.00%	416	32
3.2.1998					26.00	-3.70%	416	16
25.4.1996	45.00	0.00%	14 400	320	46.50	+3.00%	419	9
18.7.1996	40.21	+4.98%	4 021	100	42.00	+9.00%	420	10
29.7.1997					21.00	-8.69%	420	20
2.10.1997					25.00	+8.74%	423	17
14.10.1996	22.91	+4.99%	0	0	26.50	+1.53%	424	16
16.10.1996	25.25	+4.98%	3 712	147	27.00	-6.89%	432	16
12.1.1998					27.00	+8.00%	432	16
2.12.1997					15.50	-51.56%	434	28
22.12.1997					22.00	0.00%	440	20
27.12.1996	27.50	0.00%	0	0	27.50	+1.85%	440	16
4.12.1996	23.00	0.00%	0	0	28.00	-3.44%	448	16
28.11.1997					14.00	-47.85%	448	32
21.8.1997					15.00	-6.25%	450	30
19.1.1998					29.00	-6.45%	464	16
14.2.2000					17.00	0.00%	476	28
31.7.2001					15.00	0.00%	480	32
10.8.2001					15.00	0.00%	480	32
23.5.2001					15.00	0.00%	480	32
21.5.2001					15.00	0.00%	480	32
4.6.2001					15.00	0.00%	480	32
23.7.2001					15.00	0.00%	480	32
19.7.2001					15.00	0.00%	480	32
19.6.2001					15.00	0.00%	480	32
14.6.2001					15.00	0.00%	480	32
13.6.2001					15.00	0.00%	480	32
11.5.2001					15.00	0.00%	480	32
3.5.2001					15.00	0.00%	480	32
22.3.2001					15.00	0.00%	480	32
6.2.1998					24.00	-7.69%	480	20
11.11.1997					15.00	-0.66%	480	32
27.8.1997					15.00	0.00%	480	32
10.1.1997	28.87	0.00%	0	0	30.00	+0.73%	480	16
16.1.1997	30.00	+3.91%	1 620	54	30.00	0.00%	480	16
3.4.1997	31.88	+4.97%	0	0	30.10	0.00%	482	16
24.3.1997	22.68	+5.00%	1 814	80	30.10	0.00%	482	16
26.2.1997	26.35	+4.98%	1 265	48	30.10	0.00%	482	16
10.11.1997					15.10	-9.36%	483	32
30.1.1997	31.25	+4.97%	0	0	31.00		496	16
30.10.1996	33.25	-5.00%	0	0	31.50	+4.13%	504	16
13.2.1997	27.94	-4.99%	0	0	32.00	-7.11%	512	16
6.11.1998					8.00	0.00%	512	64
5.3.1999					8.10	0.00%	518	64
14.3.1997	24.00	0.00%	0	0	33.00	+9.63%	528	16
9.8.1995	38.00	0.00%	0	0	33.00	+7.00%	528	16
20.3.2001					14.80	+9.62%	533	36
4.9.1995	37.00	-4.76%	2 960	80	33.50	-4.00%	536	16
8.9.1997					18.00	-7.69%	540	30
19.9.1997					17.00	+4.35%	544	32
23.8.2000					17.00	0.00%	544	32
22.8.2000					17.00	0.00%	544	32
21.6.2000					17.00	+3.03%	544	32
28.7.2000					17.00	0.00%	544	32
30.6.2000					17.00	0.00%	544	32
7.6.2000					17.00	0.00%	544	32
29.2.2000					17.00	0.00%	544	32
19.1.2000					17.00	0.00%	544	32
30.12.1999					17.00	0.00%	544	32
4.5.2000					17.00	0.00%	544	32
5.4.2000					17.00	0.00%	544	32
31.3.2000					17.00	0.00%	544	32
17.2.2000					17.00	0.00%	544	32
22.3.2000					17.00	0.00%	544	32
21.3.2000					17.00	0.00%	544	32
16.3.2000					17.00	0.00%	544	32
10.3.2000					17.00	0.00%	544	32
1.8.1997					17.00	-8.09%	549	32
28.7.1995	40.00	0.00%	1 280	32	34.50	-7.00%	552	16
18.8.1995	38.00	-5.00%	456	12	35.00	0.00%	560	16
29.9.1998					5.00	+25.00%	560	112
16.9.1997					18.00	+5.88%	576	32
18.3.1997	22.80	0.00%	0	0	36.00	+9.38%	576	16
15.8.1995	40.00	0.00%	640	16	36.00	-8.00%	576	16
6.6.1995	43.00	0.00%	0	0	36.00	0.00%	576	16
18.8.1997					18.10	+0.55%	579	32
5.9.1997					19.50	-1.36%	585	30
12.12.1997					18.50	+2.77%	592	32
16.3.2001					12.40	+9.73%	592	48
12.9.1995	37.00	0.00%	1 924	52	37.50	-3.00%	600	16
6.2.1997	36.08	-4.97%	325	9	38.00	0.00%	608	16
30.7.1997					19.00	-9.52%	608	32
5.5.1995			0	0	38.00	-5.00%	608	16
7.12.2001					10.00	-4.76%	620	62
29.10.2001					13.00	0.00%	624	48
16.4.1997	44.71	-4.99%	0	0	39.00	-8.01%	624	16
14.8.1995	40.00	+0.25%	9 600	240	39.00	+5.00%	624	16
24.9.1997					17.00	+2.58%	628	36
10.11.2000					7.90	+9.72%	632	80
7.5.1999					8.00	0.00%	640	80
14.12.2001					10.00	-4.76%	640	64
29.9.1997					20.00		640	32
15.10.1997					16.00	-5.88%	640	40
23.4.1999					8.00	+14.28%	640	80
4.12.1998					8.00	0.00%	640	80
5.8.1996	45.90	+4.36%	689	15	40.00	+9.00%	640	16
26.4.1995	42.00	+427.00%	8 148	194	40.00	+5.00%	640	16
8.7.1996	40.62	-4.98%	0	0	41.00	0.00%	656	16
29.10.1997					21.00	0.00%	672	32
27.10.1997					21.00	-0.19%	672	32
18.11.1996	24.00	0.00%	768	32	21.10	-4.09%	675	32
12.6.1995	43.05	+5.00%	6 544	152	43.00	-4.00%	688	16
19.6.1995	39.00	0.00%	0	0	43.00	-4.00%	688	16
15.11.1996	24.00	+3.76%	768	32	22.00	-4.34%	704	32
‹‹ First 60  ‹‹ First 20    Next 200 ›