LIGRA STARÉ MĚSTO, LIGRA, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1996 | 80.00 | 0.00% | 3 840 | 48 | 69.00 | -2.00% | 1 104 | 16 | ||||||
9.5.1996 | 47.00 | +4.44% | 2 256 | 48 | 47.00 | 0.00% | 6 768 | 144 | ||||||
20.6.1996 | 41.68 | -4.99% | 2 001 | 48 | 40.10 | -1.00% | 1 283 | 32 | ||||||
17.1.1997 | 30.00 | 0.00% | 1 440 | 48 | 28.50 | -5.00% | 912 | 32 | ||||||
18.2.1997 | 23.97 | -4.99% | 1 151 | 48 | 30.10 | -2.75% | 3 747 | 128 | ||||||
26.2.1997 | 26.35 | +4.98% | 1 265 | 48 | 30.10 | 0.00% | 482 | 16 | ||||||
25.2.1997 | 25.10 | +4.97% | 1 205 | 48 | 30.10 | 0.00% | 4 334 | 144 | ||||||
30.6.1995 | 39.00 | -2.25% | 1 872 | 48 | 43.00 | -4.00% | 2 064 | 48 | ||||||
24.4.1995 | 42.39 | +497.00% | 2 035 | 48 | -6.00% | 0 | 0 | |||||||
25.8.1995 | 37.00 | 0.00% | 1 776 | 48 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 46.00 | +1.88% | 2 208 | 48 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 50.01 | 0.00% | 2 400 | 48 | 44.50 | +1.00% | 2 136 | 48 | ||||||
28.3.1996 | 52.92 | +5.00% | 2 540 | 48 | +29.00% | 0 | 0 | |||||||
31.1.1996 | 80.00 | 0.00% | 3 840 | 48 | 79.00 | 0.00% | 12 768 | 160 | ||||||
6.11.1995 | 46.00 | -2.14% | 2 208 | 48 | 47.00 | -2.00% | 7 160 | 160 | ||||||
23.11.1995 | 53.55 | +5.00% | 2 570 | 48 | 55.00 | 0.00% | 880 | 16 | ||||||
30.9.1996 | 25.65 | -5.00% | 1 206 | 47 | +6.40% | 0 | 0 | |||||||
6.11.1996 | 25.75 | -4.98% | 1 185 | 46 | 26.00 | -8.22% | 416 | 16 | ||||||
31.10.1996 | 31.59 | -4.99% | 1 327 | 42 | 34.00 | +7.93% | 3 808 | 112 | ||||||
3.8.1995 | 40.00 | 0.00% | 1 680 | 42 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 44.86 | -499.00% | 1 884 | 42 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 84.00 | +5.00% | 3 360 | 40 | 72.00 | -4.00% | 12 126 | 176 | ||||||
12.1.1996 | 83.58 | -4.99% | 3 343 | 40 | 67.50 | -8.00% | 10 800 | 160 | ||||||
20.3.1997 | 20.58 | -4.98% | 823 | 40 | 32.00 | -9.60% | 7 168 | 224 | ||||||
8.10.1996 | 23.03 | -4.99% | 875 | 38 | 25.60 | -5.18% | 410 | 16 | ||||||
8.8.1995 | 38.00 | -5.00% | 1 406 | 37 | 32.00 | -4.00% | 1 662 | 54 | ||||||
25.9.1995 | 50.01 | 0.00% | 1 800 | 36 | +3.00% | 0 | 0 | |||||||
23.1.1997 | 27.08 | -4.98% | 948 | 35 | -7.69% | 0 | ||||||||
1.4.1996 | 49.00 | -2.54% | 1 666 | 34 | 50.70 | -7.00% | 1 115 | 22 | ||||||
13.5.1996 | 47.00 | 0.00% | 1 504 | 32 | 45.00 | -4.00% | 4 160 | 96 | ||||||
24.5.1996 | 47.00 | 0.00% | 1 504 | 32 | 43.10 | -8.00% | 2 050 | 48 | ||||||
28.5.1996 | 45.00 | -4.25% | 1 440 | 32 | 43.10 | -2.00% | 1 379 | 32 | ||||||
4.9.1996 | 39.00 | 0.00% | 1 248 | 32 | +1.00% | 0 | 0 | |||||||
30.8.1996 | 39.00 | 0.00% | 1 248 | 32 | 36.00 | -8.00% | 2 304 | 64 | ||||||
29.8.1996 | 39.00 | 0.00% | 1 248 | 32 | -1.00% | 0 | 0 | |||||||
21.6.1996 | 39.60 | -4.99% | 1 267 | 32 | 37.00 | -8.00% | 1 184 | 32 | ||||||
28.6.1996 | 45.00 | 0.00% | 1 440 | 32 | 45.50 | +4.00% | 5 362 | 112 | ||||||
27.6.1996 | 45.00 | 0.00% | 1 440 | 32 | 46.00 | +8.00% | 3 036 | 66 | ||||||
30.7.1996 | 42.00 | +5.00% | 1 344 | 32 | +1.00% | 0 | 0 | |||||||
8.8.1996 | 41.50 | -4.83% | 1 328 | 32 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 24.00 | 0.00% | 768 | 32 | 21.10 | -4.09% | 675 | 32 | ||||||
15.11.1996 | 24.00 | +3.76% | 768 | 32 | 22.00 | -4.34% | 704 | 32 | ||||||
17.3.1997 | 22.80 | -5.00% | 730 | 32 | 34.00 | -0.27% | 2 107 | 64 | ||||||
6.3.1997 | 23.67 | -4.97% | 757 | 32 | 28.50 | +0.33% | 963 | 32 | ||||||
11.3.1997 | 24.00 | +1.39% | 768 | 32 | 0.00% | 0 | ||||||||
4.4.1997 | 33.47 | +4.98% | 1 071 | 32 | 29.10 | -3.32% | 931 | 32 | ||||||
13.9.1995 | 38.85 | +5.00% | 1 243 | 32 | +7.00% | 0 | 0 | |||||||
6.10.1995 | 50.00 | 0.00% | 1 600 | 32 | 53.00 | +6.00% | 3 710 | 70 | ||||||
17.10.1995 | 46.01 | 0.00% | 1 472 | 32 | 46.00 | -9.00% | 3 680 | 80 | ||||||
11.10.1995 | 47.51 | -4.98% | 1 520 | 32 | 55.00 | +8.00% | 220 | 4 | ||||||
31.10.1995 | 46.01 | 0.00% | 1 472 | 32 | 45.50 | -9.00% | 3 640 | 80 | ||||||
24.10.1995 | 46.00 | -4.78% | 1 472 | 32 | ||||||||||
16.8.1995 | 40.00 | 0.00% | 1 280 | 32 | 35.00 | -3.00% | 1 112 | 32 | ||||||
28.7.1995 | 40.00 | 0.00% | 1 280 | 32 | 34.50 | -7.00% | 552 | 16 | ||||||
11.1.1996 | 87.97 | +4.98% | 2 815 | 32 | +4.00% | 0 | 0 | |||||||
16.1.1996 | 80.00 | -4.28% | 2 560 | 32 | 67.50 | -5.00% | 1 080 | 16 | ||||||
24.5.1995 | 44.98 | +499.00% | 1 439 | 32 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 41.00 | 0.00% | 1 312 | 32 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 39.00 | 0.00% | 1 248 | 32 | +9.00% | 0 | 0 | |||||||
22.8.1995 | 37.00 | 0.00% | 1 184 | 32 | 35.00 | -4.00% | 1 120 | 32 | ||||||
7.6.1995 | 41.00 | -4.65% | 1 312 | 32 | +18.00% | 0 | 0 | |||||||
14.6.1995 | 39.00 | -4.64% | 1 248 | 32 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 42.00 | 0.00% | 1 344 | 32 | 40.00 | -4.00% | 3 200 | 80 | ||||||
23.5.1995 | 42.84 | +500.00% | 1 285 | 30 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 39.90 | -5.00% | 1 197 | 30 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 43.99 | -4.98% | 1 320 | 30 | -2.00% | 0 | 0 | |||||||
22.8.1996 | 40.53 | -4.99% | 1 216 | 30 | 38.00 | +8.00% | 2 698 | 71 | ||||||
21.8.1996 | 42.66 | -4.98% | 1 280 | 30 | 35.00 | -5.00% | 2 260 | 64 | ||||||
9.9.1996 | 37.05 | -5.00% | 1 037 | 28 | +2.00% | 0 | 0 | |||||||
4.7.1996 | 42.75 | -5.00% | 1 112 | 26 | 41.00 | -8.00% | 5 916 | 144 | ||||||
28.1.1997 | 28.36 | +4.99% | 709 | 25 | 31.00 | -1.09% | 7 360 | 240 | ||||||
6.6.1996 | 36.58 | -4.98% | 878 | 24 | 47.00 | +2.00% | 2 912 | 64 | ||||||
27.9.1996 | 27.00 | +3.13% | 459 | 17 | 25.00 | -7.40% | 800 | 32 | ||||||
3.10.1996 | 26.85 | +4.96% | 456 | 17 | 26.10 | -1.87% | 835 | 32 | ||||||
19.11.1996 | 24.00 | 0.00% | 384 | 16 | 22.00 | +4.26% | 352 | 16 | ||||||
22.11.1996 | 24.00 | -4.00% | 384 | 16 | +8.33% | 0 | ||||||||
8.11.1996 | 23.25 | -4.98% | 372 | 16 | 24.00 | -7.69% | 1 536 | 64 | ||||||
5.2.1997 | 37.97 | +4.97% | 608 | 16 | 38.00 | +8.57% | 1 824 | 48 | ||||||
3.2.1997 | 34.45 | +4.99% | 551 | 16 | 32.00 | +9.32% | 6 400 | 200 | ||||||
31.1.1997 | 32.81 | +4.99% | 525 | 16 | 30.00 | -5.58% | 2 576 | 88 | ||||||
23.12.1996 | 27.50 | +1.47% | 440 | 16 | 0.00% | 0 | ||||||||
14.5.1997 | 26.00 | 0.00% | 416 | 16 | 29.90 | -0.33% | 37 255 | 1 246 | ||||||
13.3.1997 | 24.00 | 0.00% | 384 | 16 | 30.10 | +0.33% | 963 | 32 | ||||||
27.2.1997 | 27.66 | +4.97% | 443 | 16 | 30.10 | 0.00% | 7 224 | 240 | ||||||
1.11.1996 | 30.02 | -4.96% | 480 | 16 | 34.00 | 0.00% | 1 088 | 32 | ||||||
19.8.1996 | 45.00 | 0.00% | 720 | 16 | +2.00% | 0 | 0 | |||||||
28.8.1996 | 39.00 | +1.53% | 624 | 16 | 39.20 | -2.00% | 1 529 | 39 | ||||||
5.9.1996 | 39.00 | 0.00% | 624 | 16 | +8.00% | 0 | 0 | |||||||
3.7.1996 | 45.00 | 0.00% | 720 | 16 | 45.00 | -1.00% | 4 992 | 112 | ||||||
7.5.1996 | 45.00 | -3.39% | 720 | 16 | 47.00 | +6.00% | 2 256 | 48 | ||||||
19.7.1995 | 38.00 | -4.76% | 608 | 16 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 38.00 | 0.00% | 608 | 16 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 38.00 | -2.56% | 608 | 16 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 39.00 | 0.00% | 624 | 16 | 45.00 | -4.00% | 2 765 | 61 | ||||||
3.5.1995 | 42.00 | 0.00% | 672 | 16 | +2.00% | 0 | 0 | |||||||
26.7.1995 | 40.00 | +0.25% | 640 | 16 | -9.00% | 0 | 0 | |||||||
15.8.1995 | 40.00 | 0.00% | 640 | 16 | 36.00 | -8.00% | 576 | 16 | ||||||
30.10.1995 | 46.01 | -4.50% | 736 | 16 | 50.00 | +9.00% | 8 800 | 176 | ||||||
12.10.1995 | 45.15 | -4.96% | 722 | 16 | 50.00 | -9.00% | 2 400 | 48 | ||||||
3.10.1995 | 50.01 | 0.00% | 800 | 16 | 45.00 | +1.00% | 7 065 | 157 | ||||||
5.8.1996 | 45.90 | +4.36% | 689 | 15 | 40.00 | +9.00% | 640 | 16 | ||||||
29.3.1996 | 50.28 | -4.98% | 704 | 14 | 54.50 | -9.00% | 7 358 | 135 | ||||||
29.7.1996 | 40.00 | -4.53% | 480 | 12 | 39.10 | +2.00% | 2 502 | 64 | ||||||
18.8.1995 | 38.00 | -5.00% | 456 | 12 | 35.00 | 0.00% | 560 | 16 | ||||||
6.2.1997 | 36.08 | -4.97% | 325 | 9 | 38.00 | 0.00% | 608 | 16 | ||||||
23.10.1995 | 48.31 | +4.99% | 242 | 5 | ||||||||||
2.3.1995 | 130.00 | -2 307.00% | 130 | 1 | ||||||||||
1.3.1995 | 169.00 | +3 000.00% | 0 | 0 | ||||||||||
13.4.1995 | 38.65 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.4.1995 | 42.82 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 40.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 38.85 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
20.4.1995 | 38.46 | +499.00% | 0 | 0 | 37.00 | -10.00% | 6 512 | 176 | ||||||
19.4.1995 | 36.63 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.4.1995 | 34.89 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.7.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 39.90 | -5.00% | 0 | 0 | 45.00 | +1.00% | 1 440 | 32 | ||||||
27.6.1995 | 42.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
13.7.1995 | 38.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.7.1995 | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 41.00 | 0.00% | 0 | 0 | 45.00 | +9.00% | 1 440 | 32 | ||||||
8.6.1995 | 41.00 | 0.00% | 0 | 0 | 42.00 | -3.00% | 9 936 | 240 | ||||||
6.6.1995 | 43.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 576 | 16 | ||||||
5.6.1995 | 43.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 40.00 | 0.00% | 0 | 0 | 35.50 | -8.00% | 2 272 | 64 | ||||||
15.6.1995 | 39.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 1 376 | 32 | ||||||
21.6.1995 | 39.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1995 | 39.00 | 0.00% | 0 | 0 | 45.00 | +5.00% | 1 440 | 32 | ||||||
19.6.1995 | 39.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 688 | 16 | ||||||
22.5.1995 | 40.80 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 38.86 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 37.01 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.5.1995 | 47.22 | +497.00% | 0 | 0 | 40.00 | 0.00% | 2 040 | 51 | ||||||
29.5.1995 | 42.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 38.00 | -5.00% | 608 | 16 | ||||||||
4.5.1995 | 0 | 0 | 40.00 | 0.00% | 1 920 | 48 | ||||||||
10.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
5.4.1995 | 38.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 40.02 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 42.12 | -498.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
31.3.1995 | 44.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 46.66 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 49.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 51.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 54.41 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 57.27 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 60.28 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 63.45 | -498.00% | 0 | 0 | ||||||||||
21.3.1995 | 66.78 | -499.00% | 0 | 0 | ||||||||||
20.3.1995 | 70.29 | -498.00% | 0 | 0 | ||||||||||
17.3.1995 | 73.98 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 77.87 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 81.96 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 86.27 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 90.81 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 95.58 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 100.61 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 105.90 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 111.47 | -499.00% | 0 | 0 | ||||||||||
6.3.1995 | 117.33 | -499.00% | 0 | 0 | ||||||||||
3.3.1995 | 123.50 | -500.00% | 0 | 0 | ||||||||||
20.10.1995 | 46.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 46.01 | 0.00% | 0 | 0 | 46.00 | -6.00% | 3 648 | 80 | ||||||
18.10.1995 | 46.01 | 0.00% | 0 | 0 | 50.00 | +6.00% | 2 336 | 48 | ||||||
27.10.1995 | 48.18 | -4.98% | 0 | 0 | 46.00 | +1.00% | 3 680 | 80 | ||||||
25.10.1995 | 48.30 | +5.00% | 0 | 0 | 50.00 | 0.00% | 1 400 | 28 | ||||||
4.10.1995 | 50.01 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
21.9.1995 | 52.03 | +4.98% | 0 | 0 | ||||||||||
15.9.1995 | 42.82 | +4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.8.1995 | 40.00 | 0.00% | 0 | 0 | 35.00 | +1.00% | 1 120 | 32 | ||||||
23.8.1995 | 38.85 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.9.1995 | 38.85 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.9.1995 | 38.85 | 0.00% | 0 | 0 | 35.00 | +1.00% | 1 680 | 48 | ||||||
31.8.1995 | 38.85 | 0.00% | 0 | 0 | 35.00 | -6.00% | 1 664 | 48 | ||||||
30.8.1995 | 38.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 40.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.8.1995 | 40.00 | 0.00% | 0 | 0 | 32.50 | -6.00% | 2 080 | 64 | ||||||
11.8.1995 | 39.90 | +5.00% | 0 | 0 | 35.00 | +6.00% | 1 776 | 48 | ||||||
10.8.1995 | 38.00 | 0.00% | 0 | 0 | 35.00 | +6.00% | 1 680 | 48 | ||||||
9.8.1995 | 38.00 | 0.00% | 0 | 0 | 33.00 | +7.00% | 528 | 16 | ||||||
25.7.1995 | 39.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.7.1995 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 83.58 | 0.00% | 0 | 0 | 71.00 | +5.00% | 2 272 | 32 | ||||||
19.1.1996 | 80.00 | 0.00% | 0 | 0 | 66.50 | 0.00% | 1 064 | 16 | ||||||
9.2.1996 | 76.00 | -5.00% | 0 | 0 | 75.00 | +6.00% | 1 200 | 16 | ||||||
8.1.1996 | 76.00 | -5.00% | 0 | 0 | ||||||||||
24.11.1995 | 56.22 | +4.98% | 0 | 0 | 60.00 | +9.00% | 20 820 | 347 | ||||||
6.12.1995 | 75.12 | +4.98% | 0 | 0 | +15.00% | 0 | 0 | |||||||
1.12.1995 | 71.73 | +4.99% | 0 | 0 | 80.00 | -5.00% | 43 504 | 571 | ||||||
2.11.1995 | 47.01 | 0.00% | 0 | 0 | 47.00 | +7.00% | 752 | 16 | ||||||
10.2.1997 | 32.57 | -4.98% | 0 | 0 | 38.10 | +0.81% | 12 338 | 322 | ||||||
14.2.1997 | 26.55 | -4.97% | 0 | 0 | 30.10 | 2 529 | 80 | |||||||
13.2.1997 | 27.94 | -4.99% | 0 | 0 | 32.00 | -7.11% | 512 | 16 | ||||||
|