LIGRA STARÉ MĚSTO, LIGRA, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1997	29.41	-4.97%	0	0	32.00	-1.57%	12 198	354
30.5.1997	26.00	0.00%	0	0	23.30	-3.71%	1 491	64
21.2.1997	22.78	0.00%	0	0	30.10	+3.19%	7 690	256
20.2.1997	22.78	0.00%	0	0	29.10	-3.32%	931	32
12.3.1997	24.00	0.00%	0	0	30.00	0.00%	1 980	66
10.3.1997	23.67	0.00%	0	0	30.00	+3.44%	2 100	70
7.3.1997	23.67	0.00%	0	0	29.00	-3.65%	1 856	64
5.3.1997	24.91	-4.99%	0	0	30.00	0.00%	12 960	432
28.2.1997	29.04	+4.98%	0	0	28.00	-0.56%	7 185	240
14.3.1997	24.00	0.00%	0	0	33.00	+9.63%	528	16
19.3.1997	21.66	-5.00%	0	0		-1.66%	0
18.3.1997	22.80	0.00%	0	0	36.00	+9.38%	576	16
7.5.1997	26.00	0.00%	0	0		-13.33%	0
6.5.1997	26.00	0.00%	0	0	30.00	+7.14%	180	6
21.3.1997	21.60	+4.95%	0	0	30.10	-5.93%	963	32
13.5.1997	26.00	0.00%	0	0		+0.33%	0
12.5.1997	26.00	0.00%	0	0	29.90	+3.81%	98 341	3 289
15.5.1997	26.00	0.00%	0	0	29.50	-1.33%	177	6
10.4.1997	40.66	+4.98%	0	0	34.00	+9.67%	1 020	30
9.4.1997	38.73	+4.98%	0	0		+5.08%	0
8.4.1997	36.89	+4.98%	0	0	29.50	-6.40%	2 360	80
7.4.1997	35.14	+4.98%	0	0		+8.31%	0
3.4.1997	31.88	+4.97%	0	0	30.10	0.00%	482	16
2.4.1997	30.37	+4.97%	0	0		0.00%	0
1.4.1997	28.93	+4.97%	0	0		0.00%	0
27.3.1997	26.25	+5.00%	0	0		0.00%	0
26.3.1997	25.00	+4.99%	0	0	30.10	0.00%	4 575	152
25.3.1997	23.81	+4.98%	0	0	30.10	0.00%	6 742	224
28.5.1997	26.00	0.00%	0	0		-1.34%	0
27.5.1997	26.00	0.00%	0	0		+0.50%	0
26.5.1997	26.00	0.00%	0	0		+3.48%	0
22.5.1997	26.00	0.00%	0	0	25.00	-7.40%	3 600	144
21.5.1997	26.00	0.00%	0	0	27.00	+8.00%	270	10
20.5.1997	26.00	0.00%	0	0	25.00	-7.40%	800	32
19.5.1997	26.00	0.00%	0	0		0.00%	0
2.5.1997	25.46	-5.00%	0	0		0.00%	0
30.4.1997	26.80	-4.99%	0	0		-5.26%	0
29.4.1997	28.21	-4.98%	0	0		-5.00%	0
28.4.1997	29.69	-4.99%	0	0		0.00%	0
25.4.1997	31.25	-4.98%	0	0	30.00	-9.09%	25 230	841
24.4.1997	32.89	-4.99%	0	0	33.00	-2.94%	7 920	240
23.4.1997	34.62	-4.99%	0	0		-5.55%	0
22.4.1997	36.44	-4.98%	0	0	36.00	-0.96%	32 400	900
21.4.1997	38.35	-4.98%	0	0	36.20	-4.34%	114 909	3 161
18.4.1997	40.36	-4.99%	0	0		-7.45%	0
17.4.1997	42.48	-4.98%	0	0	37.00	+5.28%	3 532	86
16.4.1997	44.71	-4.99%	0	0	39.00	-8.01%	624	16
15.4.1997	47.06	+4.99%	0	0		+7.94%	0
14.4.1997	44.82	+4.98%	0	0	40.00	+2.02%	3 968	101
20.12.1996	27.10	0.00%	0	0	27.00	+1.27%	1 026	38
19.12.1996	27.10	0.00%	0	0	27.00	-1.25%	1 280	48
5.12.1996	24.15	+5.00%	0	0		+1.78%	0
4.12.1996	23.00	0.00%	0	0	28.00	-3.44%	448	16
3.12.1996	23.00	0.00%	0	0		+7.40%	0
2.12.1996	23.00	0.00%	0	0	27.00	-0.25%	8 586	318
22.1.1997	28.50	-5.00%	0	0		-2.50%	0
20.1.1997	30.00	0.00%	0	0		+5.26%	0
17.12.1996	27.23	-4.98%	0	0		+4.65%	0
16.12.1996	28.66	+4.98%	0	0	25.80	-2.64%	1 238	48
13.12.1996	27.30	+5.00%	0	0		+0.18%	0
12.12.1996	26.00	0.00%	0	0	26.50	+3.60%	2 857	108
11.12.1996	26.00	0.00%	0	0	26.50	-1.80%	3 166	124
10.12.1996	26.00	0.00%	0	0	26.00	0.00%	416	16
30.1.1997	31.25	+4.97%	0	0	31.00		496	16
29.1.1997	29.77	+4.97%	0	0		-1.82%	0
4.2.1997	36.17	+4.99%	0	0		+9.37%	0
15.1.1997	28.87	0.00%	0	0	30.00	-0.33%	2 400	80
14.1.1997	28.87	0.00%	0	0	30.10	0.00%	1 264	42
13.1.1997	28.87	0.00%	0	0		+0.33%	0
10.1.1997	28.87	0.00%	0	0	30.00	+0.73%	480	16
9.1.1997	28.87	0.00%	0	0	30.10	-1.06%	1 489	50
8.1.1997	28.87	0.00%	0	0	30.10	-1.31%	903	30
7.1.1997	28.87	0.00%	0	0		+5.17%	0
6.1.1997	28.87	+4.98%	0	0		+7.40%	0
31.12.1996	27.50	0.00%	0	0		0.00%	0
30.12.1996	27.50	0.00%	0	0		-1.81%	0
27.12.1996	27.50	0.00%	0	0	27.50	+1.85%	440	16
7.11.1996	24.47	-4.97%	0	0		0.00%	0
4.11.1996	28.52	-4.99%	0	0	31.00	-8.82%	2 852	92
28.11.1996	22.74	+4.98%	0	0	27.10	-3.09%	3 345	124
27.11.1996	21.66	0.00%	0	0	28.00	+2.12%	2 672	96
14.11.1996	23.13	+4.99%	0	0	23.00	-7.37%	736	32
2.10.1996	25.58	+4.96%	0	0		+5.97%	0	0
1.10.1996	24.37	-4.99%	0	0	25.10	-5.63%	803	32
15.10.1996	24.05	+4.97%	0	0	29.00	+9.43%	4 640	160
14.10.1996	22.91	+4.99%	0	0	26.50	+1.53%	424	16
11.10.1996	21.82	+4.95%	0	0	26.10	-4.95%	835	32
10.10.1996	20.79	-4.98%	0	0	28.00	+6.02%	4 779	174
9.10.1996	21.88	-4.99%	0	0	26.10	+1.17%	2 072	80
30.10.1996	33.25	-5.00%	0	0	31.50	+4.13%	504	16
25.10.1996	33.82	0.00%	0	0	30.00	+9.09%	810	27
24.10.1996	33.82	+4.99%	0	0	28.00	+5.76%	880	32
22.10.1996	30.68	+4.99%	0	0	26.00	0.00%	4 576	176
21.10.1996	29.22	+4.99%	0	0	26.00	+4.00%	2 080	80
17.10.1996	26.51	+4.99%	0	0		-3.70%	0	0
23.7.1996	44.10	+5.00%	0	0		+4.00%	0	0
22.7.1996	42.00	+5.00%	0	0	38.00	-5.00%	1 216	32
17.7.1996	38.30	+4.98%	0	0	39.10	0.00%	3 714	96
7.8.1996	43.61	-4.98%	0	0	36.10	0.00%	1 155	32
6.8.1996	45.90	0.00%	0	0	36.10	-10.00%	1 733	48
15.8.1996	45.62	-4.99%	0	0	40.00	0.00%	1 280	32
2.7.1996	45.00	0.00%	0	0	45.00	0.00%	1 440	32
1.7.1996	45.00	0.00%	0	0	45.00	-6.00%	4 320	96
15.7.1996	34.75	+4.98%	0	0		+10.00%	0	0
12.7.1996	33.10	-4.99%	0	0		-8.00%	0	0
11.7.1996	34.84	-4.99%	0	0		0.00%	0	0
10.7.1996	36.67	-4.97%	0	0	38.10	0.00%	1 143	30
9.7.1996	38.59	-4.99%	0	0	38.00	-7.00%	5 922	156
8.7.1996	40.62	-4.98%	0	0	41.00	0.00%	656	16
19.6.1996	43.87	-4.98%	0	0	40.40	-3.00%	1 293	32
18.6.1996	46.17	0.00%	0	0	41.80	-5.00%	2 675	64
3.9.1996	39.00	0.00%	0	0		-4.00%	0	0
2.9.1996	39.00	0.00%	0	0	33.10	-8.00%	3 310	100
26.8.1996	36.59	-4.98%	0	0	40.10	-2.00%	6 465	165
23.8.1996	38.51	-4.98%	0	0		+6.00%	0	0
13.8.1996	45.74	+4.98%	0	0		+4.00%	0	0
12.8.1996	43.57	+4.98%	0	0		+4.00%	0	0
9.8.1996	41.50	0.00%	0	0	34.00	-6.00%	1 088	32
25.9.1996	27.55	-5.00%	0	0		0.00%	0	0
24.9.1996	29.00	0.00%	0	0		0.00%	0	0
23.9.1996	29.00	0.00%	0	0		-10.00%	0	0
20.9.1996	29.00	0.00%	0	0		0.00%	0	0
19.9.1996	29.00	0.00%	0	0		0.00%	0	0
11.9.1996	33.44	-5.00%	0	0	34.00	0.00%	1 224	36
10.9.1996	35.20	-4.99%	0	0	34.00	-8.00%	1 088	32
17.9.1996	30.11	-4.98%	0	0	30.50	-8.00%	305	10
13.9.1996	30.19	-4.97%	0	0		-2.00%	0	0
5.4.1996	42.02	-4.99%	0	0		-2.00%	0	0
4.4.1996	44.23	-4.98%	0	0	45.00	-10.00%	3 600	80
3.4.1996	46.55	-5.00%	0	0	50.00	+3.00%	2 850	57
16.4.1996	45.74	+4.98%	0	0	45.00	-11.00%	10 388	223
15.4.1996	43.57	+4.98%	0	0		+30.00%	0	0
25.3.1996	45.98	0.00%	0	0		-12.00%	0	0
1.3.1996	84.00	0.00%	0	0	76.00	+7.00%	2 384	32
20.3.1996	50.93	-4.99%	0	0		0.00%	0	0
19.3.1996	53.61	-4.99%	0	0		+46.00%	0	0
18.3.1996	56.43	-4.98%	0	0	41.00	-9.00%	2 050	50
15.3.1996	59.39	-4.99%	0	0		-8.00%	0	0
13.3.1996	65.79	-4.99%	0	0		-10.00%	0	0
12.3.1996	69.25	-4.99%	0	0		-9.00%	0	0
11.3.1996	72.89	-4.99%	0	0		-10.00%	0	0
8.3.1996	76.72	-4.99%	0	0		-5.00%	0	0
7.3.1996	80.75	-5.00%	0	0	79.90	-3.00%	25 538	330
10.5.1996	47.00	0.00%	0	0	45.00	-4.00%	3 600	80
22.5.1996	47.00	0.00%	0	0	47.00	0.00%	9 978	214
20.5.1996	46.76	+4.98%	0	0		+3.00%	0	0
17.5.1996	44.54	+4.99%	0	0	47.00	0.00%	1 504	32
11.6.1996	39.90	0.00%	0	0	47.00	+3.00%	4 606	98
10.6.1996	39.90	+5.00%	0	0	45.50	0.00%	1 456	32
14.6.1996	43.98	+4.98%	0	0		-10.00%	0	0
13.6.1996	41.89	0.00%	0	0	45.00	-1.00%	7 814	168
31.5.1996	40.62	-4.98%	0	0	47.00	-1.00%	2 224	48
30.5.1996	42.75	-5.00%	0	0	47.00	0.00%	11 515	245
‹‹ First 200 ‹‹ First 20    ‹ Previous 200