LIGRA STARÉ MĚSTO, LIGRA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.1997						+166.66%	0
1.12.1997						+128.57%	0
3.12.1997						+106.45%	0
6.5.1998					0.00	+88.88%	0	0
11.6.1998					0.00	+62.78%	0	0
7.5.1998					0.00	+47.05%	0	0
19.3.1996	53.61	-4.99%	0	0		+46.00%	0	0
17.10.1997						+37.50%	0
15.4.1996	43.57	+4.98%	0	0		+30.00%	0	0
28.3.1996	52.92	+5.00%	2 540	48		+29.00%	0	0
27.4.1998					0.00	+25.00%	0	0
29.9.1998					5.00	+25.00%	560	112
6.8.1997						+23.50%	0
2.6.1999					10.00	+23.45%	0	0
29.11.1995	65.07	+4.98%	20 497	315		+21.00%	0	0
23.1.2001					15.40	+20.31%	0	0
28.4.1998					0.00	+20.00%	0	0
7.6.1995	41.00	-4.65%	1 312	32		+18.00%	0	0
27.6.1995	42.00	0.00%	0	0		+17.00%	0	0
29.4.1998					0.00	+16.66%	0	0
26.10.1998					7.00	+16.66%	224	32
25.6.1996	43.65	+4.97%	4 889	112		+16.00%	0	0
6.12.1995	75.12	+4.98%	0	0		+15.00%	0	0
13.11.1995	51.00	+1.97%	4 896	96		+15.00%	0	0
27.10.1998					0.00	+14.28%	0	0
30.4.1998					8.00	+14.28%	256	32
6.5.1999					8.00	+14.28%	0	0
23.4.1999					8.00	+14.28%	640	80
4.12.2000					10.20	+13.33%	0	0
11.4.1997	42.69	+4.99%	11 313	265		+13.23%	0
4.5.1998					0.00	+12.50%	0	0
4.10.1995	50.01	0.00%	0	0		+11.00%	0	0
11.4.1996	39.90	+5.00%	1 915	48		+11.00%	0	0
9.5.1997	26.00	0.00%	1 560	60	29.00	+10.76%	38 486	1 336
18.8.1999					14.90	+10.37%	0	0
20.9.1999					16.50	+10.00%	0	0
15.6.2000					18.70	+10.00%	13 464	720
30.11.1999					16.50	+10.00%	0	0
1.6.2000					18.70	+10.00%	0	0
4.9.2000					18.70	+10.00%	0	0
8.11.2000					6.60	+10.00%	0	0
13.2.2001					12.10	+10.00%	0	0
12.2.2001					11.00	+10.00%	0	0
20.12.2000					14.30	+10.00%	0	0
24.4.2001					14.30	+10.00%	801	56
9.3.2001					8.80	+10.00%	0	0
21.12.2001					11.00	+10.00%	714	65
30.9.1997					22.00	+10.00%	2 376	108
16.12.1997						+10.00%	0
3.6.1999					11.00	+10.00%	0	0
22.11.1995	51.00	0.00%	10 200	200	55.00	+10.00%	58 300	1 060
23.1.1996	80.00	0.00%	21 440	268		+10.00%	0	0
15.7.1996	34.75	+4.98%	0	0		+10.00%	0	0
19.9.1995	47.20	+4.98%	6 042	128		+10.00%	0	0
18.5.1995	37.01	-498.00%	0	0		+10.00%	0	0
22.9.1999					19.90	+9.94%	0	0
15.2.2001					13.30	+9.91%	0	0
22.10.1998					0.00	+9.90%	0	0
21.12.2000					15.70	+9.79%	0	0
16.2.2001					14.60	+9.77%	0	0
24.1.2001					16.90	+9.74%	0	0
16.3.2001					12.40	+9.73%	592	48
10.11.2000					7.90	+9.72%	632	80
15.3.2001					11.30	+9.70%	362	32
21.9.1999					18.10	+9.69%	0	0
12.6.1998					0.00	+9.69%	0	0
10.4.1997	40.66	+4.98%	0	0	34.00	+9.67%	1 020	30
14.3.1997	24.00	0.00%	0	0	33.00	+9.63%	528	16
24.9.1999					23.90	+9.63%	0	0
27.9.1999					26.20	+9.62%	0	0
20.3.2001					14.80	+9.62%	533	36
19.2.2001					16.00	+9.58%	0	0
14.3.2001					10.30	+9.57%	0	0
23.9.1999					21.80	+9.54%	0	0
8.1.1998					23.00	+9.52%	2 576	112
11.3.1998					23.00	+9.52%	1 840	80
6.10.2000					18.50	+9.46%	0	0
15.10.1996	24.05	+4.97%	0	0	29.00	+9.43%	4 640	160
22.1.2001					12.80	+9.40%	0	0
18.3.1997	22.80	0.00%	0	0	36.00	+9.38%	576	16
4.2.1997	36.17	+4.99%	0	0		+9.37%	0
19.1.2001					11.70	+9.34%	0	0
3.2.1997	34.45	+4.99%	551	16	32.00	+9.32%	6 400	200
13.3.2001					9.40	+9.30%	0	0
14.11.2000					9.40	+9.30%	150	16
19.12.2000					13.00	+9.24%	0	0
9.11.2000					7.20	+9.09%	0	0
10.6.1997					36.00	+9.09%	3 420	95
3.3.1998					24.00	+9.09%	384	16
23.12.1997						+9.09%	0
17.12.1997						+9.09%	0
4.6.1999					12.00	+9.09%	0	0
25.10.1996	33.82	0.00%	0	0	30.00	+9.09%	810	27
20.11.1996	24.00	0.00%	2 112	88	24.00	+9.09%	1 920	80
7.9.2000					20.50	+9.04%	0	0
18.7.1996	40.21	+4.98%	4 021	100	42.00	+9.00%	420	10
5.8.1996	45.90	+4.36%	689	15	40.00	+9.00%	640	16
24.11.1995	56.22	+4.98%	0	0	60.00	+9.00%	20 820	347
24.4.1996	45.00	0.00%	7 020	156	45.00	+9.00%	1 440	32
29.5.1996	45.00	0.00%	6 255	139	47.00	+9.00%	9 752	208
25.4.1995	40.28	-497.00%	6 968	173		+9.00%	0	0
9.6.1995	41.00	0.00%	0	0	45.00	+9.00%	1 440	32
3.7.1995	39.00	0.00%	1 248	32		+9.00%	0	0
6.9.1995	40.00	+2.96%	3 360	84		+9.00%	0	0
27.9.1995	50.00	-0.03%	17 800	356		+9.00%	0	0
30.10.1995	46.01	-4.50%	736	16	50.00	+9.00%	8 800	176
25.9.1997					19.00	+8.94%	304	16
5.6.1997					29.00	+8.89%	19 192	664
19.3.2001					13.50	+8.87%	1 296	96
13.11.2000					8.60	+8.86%	0	0
2.10.1997					25.00	+8.74%	423	17
9.1.1998					0.00	+8.69%	0	0
12.3.1998					25.00	+8.69%	1 200	48
5.2.1997	37.97	+4.97%	608	16	38.00	+8.57%	1 824	48
4.3.1997	26.22	-4.96%	1 835	70	30.00	+8.45%	960	32
11.6.1997					39.00	+8.33%	6 240	160
29.12.1997						+8.33%	0
7.6.1999					13.00	+8.33%	0	0
22.11.1996	24.00	-4.00%	384	16		+8.33%	0
7.4.1997	35.14	+4.98%	0	0		+8.31%	0
22.12.2000					17.00	+8.28%	0	0
15.12.1997						+8.10%	0
23.10.1998					0.00	+8.10%	0	0
12.1.1998					27.00	+8.00%	432	16
13.3.1998					27.00	+8.00%	864	32
21.5.1997	26.00	0.00%	0	0	27.00	+8.00%	270	10
14.8.1996	48.02	+4.98%	14 406	300		+8.00%	0	0
5.9.1996	39.00	0.00%	624	16		+8.00%	0	0
22.8.1996	40.53	-4.99%	1 216	30	38.00	+8.00%	2 698	71
15.5.1996	44.65	-5.00%	4 822	108	46.00	+8.00%	736	16
27.6.1996	45.00	0.00%	1 440	32	46.00	+8.00%	3 036	66
19.4.1996	45.00	-1.35%	9 540	212	47.00	+8.00%	4 456	96
28.11.1995	61.98	+4.99%	30 990	500	66.00	+8.00%	4 488	68
11.10.1995	47.51	-4.98%	1 520	32	55.00	+8.00%	220	4
28.9.1995	50.01	+0.02%	7 351	147	53.00	+8.00%	2 226	42
13.11.1996	22.03	+4.95%	2 137	97	25.00	+7.95%	4 768	192
15.4.1997	47.06	+4.99%	0	0		+7.94%	0
31.10.1996	31.59	-4.99%	1 327	42	34.00	+7.93%	3 808	112
19.2.1998					0.00	+7.77%	0	0
12.6.1997					42.00	+7.69%	110 208	2 624
8.6.1999					14.00	+7.69%	0	0
16.3.1998					0.00	+7.40%	0	0
13.1.1998					0.00	+7.40%	0	0
24.1.1997	25.73	-4.98%	2 573	100		+7.40%	0
6.1.1997	28.87	+4.98%	0	0		+7.40%	0
3.12.1996	23.00	0.00%	0	0		+7.40%	0
1.7.1997					32.90	+7.30%	1 053	32
2.6.1997					25.00	+7.29%	5 200	208
6.6.1997					31.00	+7.26%	4 960	160
6.5.1997	26.00	0.00%	0	0	30.00	+7.14%	180	6
9.6.1999					15.00	+7.14%	0	0
25.1.1996	80.00	0.00%	28 560	357	80.00	+7.00%	8 960	112
19.12.1995					69.00	+7.00%	9 101	130
6.3.1996	85.00	0.00%	28 645	337	80.00	+7.00%	1 280	16
1.3.1996	84.00	0.00%	0	0	76.00	+7.00%	2 384	32
16.2.1996	80.00	0.00%	40 000	500	74.00	+7.00%	4 664	64
13.9.1995	38.85	+5.00%	1 243	32		+7.00%	0	0
9.8.1995	38.00	0.00%	0	0	33.00	+7.00%	528	16
2.11.1995	47.01	0.00%	0	0	47.00	+7.00%	752	16
27.1.1997	27.01	+4.97%	2 350	87		+6.89%	0
17.3.1998					0.00	+6.89%	0	0
28.9.1999					28.00	+6.87%	0	0
9.12.1997						+6.66%	0
12.9.1997						+6.66%	0
28.8.1997						+6.66%	0
9.6.1997					34.00	+6.45%	6 336	192
25.6.1999					14.90	+6.42%	0	0
30.9.1996	25.65	-5.00%	1 206	47		+6.40%	0	0
20.11.2000					10.00	+6.38%	0	0
20.2.2001					17.00	+6.25%	0	0
29.8.1997						+6.25%	0
15.9.1997						+6.25%	0
10.12.1997						+6.25%	0
4.6.1997					27.00	+6.16%	19 752	744
5.5.1999					7.00	+6.06%	0	0
10.10.1996	20.79	-4.98%	0	0	28.00	+6.02%	4 779	174
23.8.1996	38.51	-4.98%	0	0		+6.00%	0	0
20.2.1996	80.00	0.00%	24 320	304	75.00	+6.00%	12 088	160
9.2.1996	76.00	-5.00%	0	0	75.00	+6.00%	1 200	16
26.2.1996	80.00	0.00%	5 120	64		+6.00%	0	0
13.12.1995	79.99	-0.01%	41 595	520	71.50	+6.00%	2 288	32
3.5.1996	49.01	-4.76%	7 057	144	47.00	+6.00%	2 221	48
7.5.1996	45.00	-3.39%	720	16	47.00	+6.00%	2 256	48
18.10.1995	46.01	0.00%	0	0	50.00	+6.00%	2 336	48
10.11.1995	50.01	+0.02%	7 201	144	43.50	+6.00%	5 568	128
6.10.1995	50.00	0.00%	1 600	32	53.00	+6.00%	3 710	70
11.8.1995	39.90	+5.00%	0	0	35.00	+6.00%	1 776	48
10.8.1995	38.00	0.00%	0	0	35.00	+6.00%	1 680	48
26.6.1995	42.00	+5.00%	4 704	112	32.00	+6.00%	3 125	83
2.10.1996	25.58	+4.96%	0	0		+5.97%	0	0
18.5.1999					9.00	+5.88%	387	43
11.12.1997						+5.88%	0
16.9.1997					18.00	+5.88%	576	32
1.9.1997						+5.88%	0
4.3.1998					0.00	+5.83%	0	0
24.7.1998					25.00	+5.78%	1 168	48
24.10.1996	33.82	+4.99%	0	0	28.00	+5.76%	880	32
26.2.1998					22.00	+5.71%	704	32
7.12.2000					11.20	+5.66%	0	0
2.9.1997						+5.55%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›