LIGRA STARÉ MĚSTO, LIGRA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1997 | 15.00 | -0.66% | 15 | 1 | ||||||||||
| 4.8.1997 | 16.00 | -6.70% | 16 | 1 | ||||||||||
| 25.8.1997 | 14.50 | +3.57% | 29 | 2 | ||||||||||
| 21.11.2001 | 13.00 | 0.00% | 39 | 3 | ||||||||||
| 11.10.1995 | 47.51 | -4.98% | 1 520 | 32 | 55.00 | +8.00% | 220 | 4 | ||||||
| 20.12.1995 | 71.00 | +1.00% | 355 | 5 | ||||||||||
| 15.5.1997 | 26.00 | 0.00% | 0 | 0 | 29.50 | -1.33% | 177 | 6 | ||||||
| 6.5.1997 | 26.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 180 | 6 | ||||||
| 25.7.1997 | 24.00 | -4.00% | 192 | 8 | ||||||||||
| 25.4.1996 | 45.00 | 0.00% | 14 400 | 320 | 46.50 | +3.00% | 419 | 9 | ||||||
| 2.2.1998 | 27.00 | -6.89% | 270 | 10 | ||||||||||
| 30.10.1997 | 19.00 | 190 | 10 | |||||||||||
| 14.10.1997 | 17.00 | -6.07% | 170 | 10 | ||||||||||
| 20.8.1997 | 16.00 | -9.75% | 160 | 10 | ||||||||||
| 21.5.1997 | 26.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 270 | 10 | ||||||
| 5.5.1997 | 26.00 | +2.12% | 2 756 | 106 | 28.00 | +3.70% | 280 | 10 | ||||||
| 17.9.1996 | 30.11 | -4.98% | 0 | 0 | 30.50 | -8.00% | 305 | 10 | ||||||
| 18.7.1996 | 40.21 | +4.98% | 4 021 | 100 | 42.00 | +9.00% | 420 | 10 | ||||||
| 12.12.1995 | 80.00 | -4.76% | 23 520 | 294 | 67.50 | -2.00% | 810 | 12 | ||||||
| 27.11.1995 | 59.03 | +4.99% | 17 532 | 297 | 61.30 | +2.00% | 736 | 12 | ||||||
| ||||||||||||||
