LIGRA STARÉ MĚSTO, LIGRA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 130.00 | -2 307.00% | 130 | 1 | ||||||||||
| 17.5.1995 | 38.95 | -500.00% | 1 948 | 50 | 36.50 | -9.00% | 2 336 | 64 | ||||||
| 3.3.1995 | 123.50 | -500.00% | 0 | 0 | ||||||||||
| 29.5.1995 | 42.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 44.86 | -499.00% | 1 884 | 42 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 36.72 | -499.00% | 3 121 | 85 | -9.00% | 0 | 0 | |||||||
| 13.4.1995 | 38.65 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.4.1995 | 40.68 | -499.00% | 4 475 | 110 | -9.00% | 0 | 0 | |||||||
| 5.4.1995 | 38.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 44.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 49.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 51.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 54.41 | -499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 57.27 | -499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 60.28 | -499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 66.78 | -499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 73.98 | -499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 77.87 | -499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 81.96 | -499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 86.27 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
