LIGRA STARÉ MĚSTO, LIGRA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1995	169.00	+3 000.00%	0	0
23.5.1995	42.84	+500.00%	1 285	30		0.00%	0	0
7.4.1995	38.85	+500.00%	0	0		0.00%	0	0
24.5.1995	44.98	+499.00%	1 439	32		0.00%	0	0
22.5.1995	40.80	+499.00%	0	0		0.00%	0	0
19.5.1995	38.86	+499.00%	0	0		0.00%	0	0
21.4.1995	40.38	+499.00%	18 938	469		0.00%	0	0
20.4.1995	38.46	+499.00%	0	0	37.00	-10.00%	6 512	176
10.4.1995	40.79	+499.00%	0	0		0.00%	0	0
19.4.1995	36.63	+498.00%	0	0		-9.00%	0	0
25.5.1995	47.22	+497.00%	0	0	40.00	0.00%	2 040	51
24.4.1995	42.39	+497.00%	2 035	48		-6.00%	0	0
11.4.1995	42.82	+497.00%	0	0		0.00%	0	0
26.4.1995	42.00	+427.00%	8 148	194	40.00	+5.00%	640	16
27.3.1997	26.25	+5.00%	0	0		0.00%	0
24.3.1997	22.68	+5.00%	1 814	80	30.10	0.00%	482	16
13.12.1996	27.30	+5.00%	0	0		+0.18%	0
5.12.1996	24.15	+5.00%	0	0		+1.78%	0
30.7.1996	42.00	+5.00%	1 344	32		+1.00%	0	0
23.7.1996	44.10	+5.00%	0	0		+4.00%	0	0
‹‹ First 60     Next 20 ›