STOCK PLZEŇ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STOCK PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.2001 | 5 988.00 | 0.00% | 0 | 0 | 5 809.70 | -4.99% | 17 429 | 3 | ||||||
| 9.3.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 115.40 | +0.01% | 18 346 | 3 | ||||||
| 8.3.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 114.60 | 0.00% | 18 344 | 3 | ||||||
| 7.3.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 115.10 | +0.08% | 74 465 | 12 | ||||||
| 6.3.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 110.10 | -0.48% | 18 330 | 3 | ||||||
| 5.3.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 140.00 | -1.84% | 18 420 | 3 | ||||||
| 2.3.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 255.10 | +2.53% | 0 | 0 | ||||||
| 1.3.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 100.50 | 0.00% | 189 102 | 31 | ||||||
| 28.2.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 100.10 | 0.00% | 12 200 | 2 | ||||||
| 27.2.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 100.20 | 0.00% | 54 904 | 9 | ||||||
| 26.2.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 100.00 | +0.66% | 91 301 | 15 | ||||||
| 23.2.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 060.00 | -0.05% | 36 560 | 6 | ||||||
| 22.2.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 063.10 | -0.60% | 6 063 | 1 | ||||||
| 21.2.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 100.10 | 0.00% | 12 200 | 2 | ||||||
| 20.2.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 100.10 | 0.00% | 12 200 | 2 | ||||||
| 19.2.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 100.10 | +0.41% | 84 088 | 13 | ||||||
| 16.2.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 075.00 | +0.36% | 6 075 | 1 | ||||||
| 15.2.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 053.00 | -3.14% | 42 465 | 7 | ||||||
| 14.2.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 249.60 | +2.45% | 0 | 0 | ||||||
| 13.2.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 100.10 | +2.17% | 6 100 | 1 | ||||||
| 12.2.2001 | 5 988.00 | 0.00% | 0 | 0 | 5 970.00 | -5.98% | 5 970 | 1 | ||||||
| 9.2.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 350.00 | +6.09% | 18 700 | 3 | ||||||
| 8.2.2001 | 5 988.00 | 0.00% | 0 | 0 | 5 985.00 | -6.46% | 0 | 0 | ||||||
| 7.2.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 399.00 | +8.27% | 61 696 | 10 | ||||||
| 6.2.2001 | 5 988.00 | 0.00% | 0 | 0 | 5 910.10 | +0.09% | 11 820 | 2 | ||||||
| 5.2.2001 | 5 988.00 | 0.00% | 0 | 0 | 5 904.50 | +1.79% | 29 505 | 5 | ||||||
| 2.2.2001 | 5 988.00 | 0.00% | 0 | 0 | 5 800.10 | -9.35% | 11 600 | 2 | ||||||
| 1.2.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 399.00 | +0.77% | 31 699 | 5 | ||||||
| 31.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 350.10 | +9.48% | 344 751 | 54 | ||||||
| 30.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 5 800.00 | -9.51% | 115 800 | 18 | ||||||
| 29.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 410.10 | -2.50% | 141 091 | 22 | ||||||
| 26.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 575.10 | -1.86% | 0 | 0 | ||||||
| 25.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 700.00 | +2.28% | 39 900 | 6 | ||||||
| 24.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 550.10 | +0.77% | 65 251 | 10 | ||||||
| 23.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 500.00 | +1.56% | 233 417 | 36 | ||||||
| 22.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 400.00 | +1.42% | 217 922 | 34 | ||||||
| 19.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 310.10 | 0.00% | 12 620 | 2 | ||||||
| 18.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 310.10 | -0.31% | 157 751 | 25 | ||||||
| 17.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 330.00 | +0.31% | 6 330 | 1 | ||||||
| 16.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 310.10 | +0.16% | 0 | 0 | ||||||
| 15.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 300.00 | +0.80% | 0 | 0 | ||||||
| 12.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 250.00 | +0.80% | 18 700 | 3 | ||||||
| 11.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 200.00 | +0.81% | 31 000 | 5 | ||||||
| 10.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 150.00 | -3.68% | 6 150 | 1 | ||||||
| 9.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 385.00 | +4.93% | 0 | 0 | ||||||
| 8.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 085.00 | +1.41% | 6 085 | 1 | ||||||
| 5.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 000.10 | -1.63% | 0 | 0 | ||||||
| 4.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 100.00 | +3.38% | 30 590 | 5 | ||||||
| 3.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 5 900.00 | -4.68% | 42 750 | 7 | ||||||
| 2.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 190.00 | 0.00% | 18 570 | 3 | ||||||
| 29.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 6 190.00 | +2.39% | 6 190 | 1 | ||||||
| 28.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 6 045.00 | -0.90% | 0 | 0 | ||||||
| 27.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 6 100.00 | 0.00% | 54 900 | 9 | ||||||
| 22.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 6 100.00 | +1.66% | 42 700 | 7 | ||||||
| 21.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 96 000 | 16 | ||||||
| 20.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 6 000.00 | -1.63% | 96 000 | 16 | ||||||
| 19.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 6 100.00 | +1.49% | 60 730 | 10 | ||||||
| 18.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 6 010.00 | -1.47% | 84 140 | 14 | ||||||
| 15.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 6 100.00 | +4.27% | 30 500 | 5 | ||||||
| 14.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 5 850.00 | -1.84% | 30 250 | 5 | ||||||
| 13.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 5 960.00 | -3.71% | 0 | 0 | ||||||
| 12.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 6 190.00 | +5.81% | 30 950 | 5 | ||||||
| 11.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 5 850.00 | -2.75% | 87 850 | 15 | ||||||
| 8.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 6 016.00 | +2.83% | 24 064 | 4 | ||||||
| 7.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 5 850.00 | 0.00% | 198 960 | 33 | ||||||
| 6.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 5 850.00 | -0.84% | 41 700 | 7 | ||||||
| 5.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 5 900.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 5 900.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2000 | 5 988.00 | +4.99% | 0 | 0 | 5 900.00 | -0.43% | 0 | 0 | ||||||
| 30.11.2000 | 5 703.00 | +4.98% | 0 | 0 | 5 925.50 | +1.29% | 0 | 0 | ||||||
| 29.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 850.00 | -2.50% | 83 550 | 14 | ||||||
| 28.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 6 000.00 | +3.09% | 78 200 | 13 | ||||||
| 27.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 820.00 | -2.18% | 23 240 | 4 | ||||||
| 24.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 950.00 | +2.58% | 0 | 0 | ||||||
| 23.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 800.00 | 0.00% | 5 800 | 1 | ||||||
| 22.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 800.00 | -2.52% | 5 800 | 1 | ||||||
| 21.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 950.00 | -1.49% | 0 | 0 | ||||||
| 20.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 6 040.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 6 040.00 | +5.94% | 0 | 0 | ||||||
| 15.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 701.10 | -9.50% | 75 361 | 12 | ||||||
| 14.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 6 300.00 | +10.50% | 18 900 | 3 | ||||||
| 13.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 701.10 | -8.04% | 35 103 | 6 | ||||||
| 10.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 6 200.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 6 200.00 | -3.12% | 0 | 0 | ||||||
| 8.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 6 400.00 | +4.91% | 56 050 | 9 | ||||||
| 7.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 6 100.00 | +5.17% | 0 | 0 | ||||||
| 6.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 800.00 | -3.33% | 0 | 0 | ||||||
| 3.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 72 000 | 12 | ||||||
| 2.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 6 000.00 | +5.24% | 568 907 | 95 | ||||||
| 1.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 701.10 | -0.85% | 0 | 0 | ||||||
| 31.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 750.00 | +0.85% | 0 | 0 | ||||||
| 30.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 701.10 | 0.00% | 65 701 | 11 | ||||||
| 27.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 701.10 | 0.00% | 5 701 | 1 | ||||||
| 26.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 701.10 | 0.00% | 0 | 0 | ||||||
| 25.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 700.60 | 0.00% | 997 501 | 175 | ||||||
| 24.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 701.10 | -4.98% | 287 450 | 50 | ||||||
| 23.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 6 000.00 | +0.83% | 78 000 | 13 | ||||||
| 20.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 950.60 | 0.00% | 0 | 0 | ||||||
| 19.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 950.60 | 0.00% | 0 | 0 | ||||||
| 18.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 950.60 | 0.00% | 0 | 0 | ||||||
| 17.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 950.60 | +4.37% | 0 | 0 | ||||||
| 16.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 701.10 | -4.98% | 28 506 | 5 | ||||||
| 13.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 6 000.00 | +3.44% | 30 000 | 5 | ||||||
| 12.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 800.00 | +1.74% | 29 000 | 5 | ||||||
| 11.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 700.60 | 0.00% | 11 401 | 2 | ||||||
| 10.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 701.10 | 0.00% | 28 506 | 5 | ||||||
| 9.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 701.10 | +0.01% | 0 | 0 | ||||||
| 6.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 700.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 700.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 700.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 700.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 700.00 | 0.00% | 62 890 | 11 | ||||||
| 29.9.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 700.00 | +1.78% | 0 | 0 | ||||||
| 27.9.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 33 600 | 6 | ||||||
| 26.9.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 600.00 | +2.94% | 0 | 0 | ||||||
| 25.9.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 440.00 | +2.58% | 38 000 | 7 | ||||||
| 22.9.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 303.00 | -6.96% | 53 030 | 10 | ||||||
| 21.9.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 700.00 | +3.63% | 22 800 | 4 | ||||||
| 20.9.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 500.00 | -0.18% | 137 501 | 25 | ||||||
| 19.9.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 510.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 510.00 | +0.17% | 0 | 0 | ||||||
| 15.9.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 500.10 | -0.08% | 44 001 | 8 | ||||||
| 14.9.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 505.00 | +0.08% | 0 | 0 | ||||||
| 13.9.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 500.10 | 0.00% | 11 000 | 2 | ||||||
| 12.9.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 500.10 | 0.00% | 0 | 0 | ||||||
| 11.9.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 500.10 | 0.00% | 27 501 | 5 | ||||||
| 8.9.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 500.00 | +0.91% | 0 | 0 | ||||||
| 7.9.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 450.10 | 0.00% | 0 | 0 | ||||||
| 6.9.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 450.10 | 0.00% | 0 | 0 | ||||||
| 5.9.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 450.10 | 0.00% | 0 | 0 | ||||||
| 4.9.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 450.10 | 0.00% | 5 450 | 1 | ||||||
| 1.9.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 450.10 | 0.00% | 0 | 0 | ||||||
| 31.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 450.10 | 0.00% | 0 | 0 | ||||||
| 30.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 450.00 | -2.67% | 0 | 0 | ||||||
| 29.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 600.00 | +2.75% | 33 600 | 6 | ||||||
| 28.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 450.00 | +6.23% | 92 650 | 17 | ||||||
| 25.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 130.00 | -6.72% | 0 | 0 | ||||||
| 24.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 500.00 | +7.84% | 60 140 | 11 | ||||||
| 23.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 100.00 | +1.37% | 0 | 0 | ||||||
| 22.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 031.00 | +0.19% | 0 | 0 | ||||||
| 21.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 021.10 | -8.70% | 10 042 | 2 | ||||||
| 18.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 5 500 | 1 | ||||||
| 17.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 5 500 | 1 | ||||||
| 16.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 500.00 | +0.91% | 0 | 0 | ||||||
| 15.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 450.00 | -0.90% | 5 450 | 1 | ||||||
| 14.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 5 500 | 1 | ||||||
| 11.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 500.00 | -1.78% | 0 | 0 | ||||||
| 9.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 600.00 | +1.81% | 0 | 0 | ||||||
| 8.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 500.00 | +1.66% | 0 | 0 | ||||||
| 7.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 410.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 410.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 410.00 | +1.08% | 16 230 | 3 | ||||||
| 2.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 352.00 | -3.13% | 0 | 0 | ||||||
| 1.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 525.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 525.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 525.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 525.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 525.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 525.00 | +4.24% | 0 | 0 | ||||||
| 24.7.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 10 600 | 2 | ||||||
| 21.7.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 300.00 | +2.71% | 0 | 0 | ||||||
| 20.7.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 160.00 | -2.64% | 10 320 | 2 | ||||||
| 19.7.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 300.00 | +2.71% | 0 | 0 | ||||||
| 18.7.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 160.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 160.00 | +0.19% | 0 | 0 | ||||||
| 14.7.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 150.00 | +0.97% | 5 150 | 1 | ||||||
| 13.7.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 100.10 | 0.00% | 25 501 | 5 | ||||||
| 12.7.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 100.10 | +0.79% | 0 | 0 | ||||||
| 11.7.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 060.00 | 0.00% | 5 060 | 1 | ||||||
| 10.7.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 060.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 060.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 060.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 060.00 | -6.29% | 0 | 0 | ||||||
| 30.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 400.00 | +7.56% | 27 000 | 5 | ||||||
| 29.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 020.00 | -0.59% | 15 060 | 3 | ||||||
| 28.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 050.00 | +0.59% | 0 | 0 | ||||||
| 26.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 020.00 | +1.20% | 0 | 0 | ||||||
| 23.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 4 960.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 4 960.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 4 960.00 | +0.40% | 0 | 0 | ||||||
| 20.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 4 940.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 4 940.00 | +0.81% | 0 | 0 | ||||||
| 16.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 4 900.00 | +0.61% | 0 | 0 | ||||||
| 13.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 4 870.00 | +1.45% | 24 350 | 5 | ||||||
| 12.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 4 800.00 | +1.26% | 0 | 0 | ||||||
| 9.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 4 740.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 4 740.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 4 740.00 | +0.36% | 0 | 0 | ||||||
| 6.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 4 722.60 | -4.97% | 97 323 | 21 | ||||||
| 5.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 4 970.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 4 970.00 | +4.80% | 0 | 0 | ||||||
| 1.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 4 742.00 | +0.41% | 4 742 | 1 | ||||||
| 31.5.2000 | 5 432.00 | 0.00% | 0 | 0 | 4 722.60 | -4.97% | 4 723 | 1 | ||||||
| 30.5.2000 | 5 432.00 | 0.00% | 0 | 0 | 4 970.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2000 | 5 432.00 | 0.00% | 0 | 0 | 4 970.00 | +0.40% | 0 | 0 | ||||||
| 26.5.2000 | 5 432.00 | 0.00% | 0 | 0 | 4 950.00 | -4.80% | 0 | 0 | ||||||
| ||||||||||||||
