LINEA NIVNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LINEA NIVNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1995	332.00	0.00%	2 656	8		+4.00%	0	0
26.4.1995	450.00	0.00%	2 700	6		+4.00%	0	0
12.5.1995			0	0	400.00	+4.00%	1 600	4
24.10.1996	273.00	-0.72%	9 828	36	253.00	+3.97%	3 568	14
10.5.2001					411.00	+3.91%	4 110	10
1.11.2000					200.30	+3.89%	801	4
18.4.2001					353.00	+3.82%	0	0
26.11.1997					121.10	+3.79%	1 211	10
15.10.1999					130.10	+3.74%	0	0
9.10.1996	275.00	0.00%	0	0	250.10	+3.74%	1 000	4
12.5.1999					69.40	+3.73%	0	0
20.7.2001					530.00	+3.71%	5 300	10
22.6.2001					451.00	+3.67%	4 510	10
5.2.1999					102.00	+3.65%	0	0
16.8.2001					570.00	+3.63%	2 280	4
31.12.1997						+3.60%	0
30.3.2001					315.00	+3.58%	0	0
18.8.2000					150.30	+3.51%	0	0
18.9.2001					595.00	+3.47%	0	0
7.1.1998					0.00	+3.47%	0	0
5.1.1998					0.00	+3.47%	0	0
22.8.1997						+3.47%	0
22.4.1998					103.00	+3.44%	1 565	16
16.10.2000					212.90	+3.44%	0	0
10.6.1997					181.00	+3.36%	724	4
21.2.2000					155.00	+3.33%	0	0
26.2.1999					102.40	+3.32%	0	0
25.10.2000					220.00	+3.28%	3 024	14
2.12.1996	281.00	+0.35%	3 934	14	266.00	+3.27%	3 794	14
29.5.1997	235.00	0.00%	1 880	8		+3.23%	0
19.2.1999					99.70	+3.20%	0	0
4.12.2001					460.00	+3.20%	0	0
15.3.2000					145.80	+3.18%	0	0
23.3.1999					90.90	+3.17%	1 091	12
14.8.2000					150.10	+3.16%	0	0
27.5.1997	235.00	+2.17%	2 350	10		+3.10%	0
7.6.1999					100.00	+3.09%	0	0
11.10.1996	275.00	0.00%	0	0		+3.09%	0	0
20.9.1996	271.00	0.00%	0	0		+3.00%	0	0
18.9.1996	276.00	0.00%	0	0		+3.00%	0	0
13.9.1996	276.00	0.00%	0	0	264.00	+3.00%	4 752	18
21.8.1996	270.00	0.00%	0	0	255.00	+3.00%	2 080	8
28.5.1996	256.00	0.00%	0	0	305.00	+3.00%	10 360	34
11.6.1996	265.00	0.00%	0	0		+3.00%	0	0
4.6.1996	265.00	0.00%	0	0		+3.00%	0	0
1.3.1996	300.00	0.00%	0	0	230.00	+3.00%	2 760	12
6.3.1996	310.00	0.00%	0	0	292.00	+3.00%	7 172	26
23.1.1996	233.00	0.00%	0	0		+3.00%	0	0
10.5.1995	431.00	+23.00%	6 896	16		+3.00%	0	0
20.6.1995	350.00	0.00%	0	0		+3.00%	0	0
4.12.1995	233.00	+0.43%	5 126	22		+3.00%	0	0
21.11.1995	231.00	0.00%	0	0		+3.00%	0	0
24.8.1995	334.00	+0.30%	1 336	4		+3.00%	0	0
10.4.1995			0	0	547.00	+3.00%	10 393	19
24.4.1995	430.00	-23.00%	6 880	16	485.00	+3.00%	4 850	10
9.12.1997						+2.97%	0
8.1.2001					385.00	+2.94%	26 850	70
5.11.1996	271.00	0.00%	0	0	270.00	+2.92%	5 311	20
8.10.1997					106.00	+2.91%	848	8
18.12.1996	290.00	0.00%	0	0		+2.88%	0
25.10.1996	273.00	0.00%	0	0	0.00	+2.81%	0	0
10.9.1999					113.00	+2.72%	0	0
1.9.1999					111.50	+2.67%	0	0
12.9.2001					587.50	+2.62%	0	0
28.7.2000					145.00	+2.61%	0	0
29.12.1997						+2.45%	0
9.3.1999					108.40	+2.45%	0	0
3.6.1998					92.00	+2.43%	2 392	26
14.12.2000					215.10	+2.42%	1 720	8
12.2.1997	245.00	0.00%	1 960	8	252.00	+2.41%	1 008	4
21.2.1997	240.00	0.00%	5 760	24		+2.38%	0
30.9.1999					123.00	+2.32%	0	0
19.3.2001					354.70	+2.30%	4 966	14
13.8.1999					112.50	+2.27%	0	0
11.11.1996	275.00	+1.10%	26 400	96		+2.27%	0
4.3.1997	242.00	+0.41%	3 872	16		+2.23%	0
11.1.1999					130.00	+2.12%	0	0
13.9.2001					600.00	+2.12%	1 200	2
8.10.1999					130.10	+2.11%	1 301	10
12.11.1996	275.00	0.00%	0	0		+2.00%	0
28.8.1996	283.00	0.00%	0	0		+2.00%	0	0
23.8.1996	290.00	0.00%	0	0		+2.00%	0	0
11.12.1995	233.00	0.00%	3 728	16	276.00	+2.00%	2 208	8
22.2.1996	290.00	-3.33%	23 490	81		+2.00%	0	0
3.6.1996	265.00	+1.53%	4 240	16	303.30	+2.00%	4 237	14
23.5.1996	254.00	+0.79%	14 224	56		+2.00%	0	0
13.6.1996	260.00	-1.88%	8 320	32	295.00	+2.00%	7 672	26
6.6.1996	265.00	0.00%	0	0	294.20	+2.00%	2 374	8
21.6.1996	260.00	0.00%	0	0		+2.00%	0	0
19.4.1996	301.00	0.00%	0	0	300.30	+2.00%	601	2
6.4.1995	450.00	0.00%	8 100	18		+2.00%	0	0
8.9.1995	333.00	0.00%	0	0		+2.00%	0	0
30.10.1996	273.00	0.00%	0	0	0.00	+1.97%	0	0
14.10.1999					125.40	+1.95%	0	0
15.11.1999					143.10	+1.92%	0	0
2.7.1999					113.90	+1.78%	0	0
8.4.1997	216.00	-4.84%	0	0		+1.77%	0
30.9.1996	267.00	-1.47%	2 670	10		+1.70%	0	0
8.1.1998					0.00	+1.68%	0	0
6.6.1997						+1.65%	0
22.11.1999					160.00	+1.65%	0	0
3.11.1997						+1.63%	0
6.11.1998					0.00	+1.62%	0	0
6.12.1999					160.00	+1.58%	0	0
16.12.1999					160.00	+1.58%	1 280	8
27.9.1999					121.90	+1.58%	0	0
3.2.1999					98.40	+1.54%	394	4
7.5.1998					111.00	+1.51%	1 673	16
5.9.1997						+1.51%	0
23.5.2001					411.00	+1.48%	822	2
29.12.2000					350.00	+1.47%	0	0
10.10.1997						+1.43%	0
20.6.1997					162.00	+1.39%	6 261	38
11.10.2000					205.80	+1.37%	0	0
13.1.2000					157.00	+1.22%	0	0
20.6.2001					435.00	+1.16%	1 740	4
25.9.2000					186.20	+1.14%	0	0
7.10.1999					127.40	+1.11%	0	0
4.11.1996	271.00	0.00%	4 878	18	258.00	+1.09%	1 032	4
20.1.1997	248.00	0.00%	0	0		+1.05%	0
20.4.2001					350.00	+1.01%	9 133	26
7.9.1999					111.10	+1.00%	0	0
12.12.1996	278.00	0.00%	0	0	261.00	+1.00%	5 220	20
10.9.1996	274.00	0.00%	0	0		+1.00%	0	0
4.9.1996	283.00	0.00%	0	0	268.00	+1.00%	1 072	4
3.9.1996	283.00	0.00%	0	0		+1.00%	0	0
27.8.1996	283.00	0.00%	0	0	257.20	+1.00%	1 029	4
16.8.1996	272.00	0.00%	0	0		+1.00%	0	0
14.8.1996	270.00	0.00%	0	0		+1.00%	0	0
2.8.1996	260.00	0.00%	0	0		+1.00%	0	0
1.8.1996	260.00	-0.38%	1 040	4		+1.00%	0	0
30.4.1996	290.00	0.00%	0	0	301.20	+1.00%	6 065	20
2.4.1996	315.00	0.00%	0	0	307.20	+1.00%	6 144	20
25.3.1996	315.00	+5.00%	9 450	30	279.00	+1.00%	12 408	44
6.5.1996	248.00	-4.98%	3 472	14	303.10	+1.00%	11 557	38
3.5.1996	261.00	0.00%	0	0	305.00	+1.00%	4 838	16
25.4.1996	301.00	0.00%	4 816	16		+1.00%	0	0
17.6.1996	261.00	+0.38%	9 918	38		+1.00%	0	0
14.6.1996	260.00	0.00%	0	0	300.20	+1.00%	11 904	40
10.7.1996	267.00	0.00%	0	0		+1.00%	0	0
22.5.1996	252.00	0.00%	0	0	301.00	+1.00%	7 738	26
20.2.1996	300.00	0.00%	0	0	255.00	+1.00%	1 020	4
27.3.1996	315.00	0.00%	0	0	305.00	+1.00%	4 786	16
11.3.1996	311.00	+0.32%	9 330	30		+1.00%	0	0
12.12.1995	233.00	0.00%	0	0	280.00	+1.00%	1 680	6
14.8.1995	332.00	+0.30%	6 640	20		+1.00%	0	0
26.5.1995	363.00	-497.00%	0	0	400.00	+1.00%	1 600	4
4.2.1997	253.00	0.00%	2 024	8	254.50	+0.99%	1 527	6
14.8.1997						+0.95%	0
24.11.2000					215.00	+0.93%	12 455	58
18.11.1997					120.00	+0.89%	480	4
12.7.1999					112.80	+0.89%	0	0
21.10.1996	275.00	0.00%	2 750	10	261.00	+0.88%	3 162	12
28.11.1996	280.00	+2.18%	6 160	22		+0.87%	0
28.2.2001					350.00	+0.86%	14 000	40
25.10.2001					580.00	+0.86%	31 300	54
1.7.1999					111.90	+0.81%	2 238	20
15.1.1997	248.00	0.00%	0	0		+0.81%	0
5.10.1999					126.10	+0.79%	0	0
17.2.1997	245.00	0.00%	0	0	251.10	+0.74%	4 018	16
21.1.1999					95.70	+0.73%	0	0
26.2.2001					350.00	+0.71%	5 600	16
5.2.1997	253.00	0.00%	1 012	4	257.00	+0.66%	6 661	26
15.2.1999					107.90	+0.65%	0	0
3.4.1997	227.00	0.00%	0	0	251.10	+0.64%	2 009	8
1.2.2000					157.10	+0.64%	0	0
8.12.1999					161.00	+0.62%	0	0
26.2.1997	240.00	-0.82%	4 800	20	250.60	+0.62%	9 024	36
28.6.1999					112.10	+0.62%	0	0
18.5.1999					64.20	+0.62%	0	0
13.9.1999					113.70	+0.61%	0	0
28.5.1997	235.00	0.00%	1 880	8		+0.59%	0
18.6.1998					86.00	+0.58%	344	4
15.6.1998					86.00	+0.58%	2 580	30
12.6.1998					85.50	+0.58%	171	2
13.7.1999					113.40	+0.53%	0	0
30.7.1999					113.10	+0.53%	0	0
31.1.1997	253.00	+1.20%	3 036	12	252.00	+0.53%	20 014	79
24.1.2001					402.00	+0.50%	25 651	64
21.3.2000					141.50	+0.49%	0	0
21.4.2000					141.50	+0.49%	0	0
2.10.2000					185.00	+0.48%	2 590	14
18.9.1997					111.50	+0.45%	446	4
21.11.1997						+0.41%	0
5.10.2001					605.00	+0.41%	0	0
10.2.1997	242.00	-4.72%	484	2	252.00	+0.39%	504	2
7.11.1996	272.00	+0.36%	5 440	20	258.50	+0.38%	2 068	8
28.7.1999					112.90	+0.35%	0	0
14.7.1999					113.80	+0.35%	0	0
27.2.1998					0.00	+0.34%	0	0
28.6.2000					121.60	+0.33%	486	4
9.10.2000					184.60	+0.27%	1 477	8
26.7.1999					112.60	+0.26%	0	0
2.9.1999					111.80	+0.26%	0	0
29.1.2001					403.00	+0.24%	3 224	8
4.5.2001					411.00	+0.24%	4 110	10
7.12.2001					462.00	+0.21%	12 917	28
6.12.2001					461.00	+0.21%	24 810	54
12.7.2001					511.00	+0.19%	12 264	24
27.3.1997	224.00	-4.68%	0	0	251.10	+0.19%	3 013	12
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›