LINEA NIVNICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LINEA NIVNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1999					48.80	-2.78%	0	0
27.4.1999					50.20	-3.08%	0	0
29.4.1999					51.00	+4.50%	0	0
26.4.1999					51.80	-2.07%	0	0
23.4.1999					52.90	-2.93%	0	0
22.4.1999					54.50	-4.21%	0	0
30.4.1999					55.00	+7.84%	0	0
21.4.1999					56.90	-2.56%	0	0
20.4.1999					58.40	-1.68%	0	0
19.4.1999					59.40	0.00%	0	0
16.4.1999					59.40	-1.00%	356	6
15.4.1999					60.00	0.00%	0	0
14.4.1999					60.00	-13.54%	600	10
7.5.1999					60.00	0.00%	0	0
6.5.1999					60.00	0.00%	0	0
5.5.1999					60.00	0.00%	0	0
4.5.1999					60.00	0.00%	0	0
3.5.1999					60.00	+9.09%	720	12
20.5.1999					61.70	-1.43%	0	0
19.5.1999					62.60	-2.49%	0	0
17.5.1999					63.80	-2.14%	0	0
12.4.1999					64.00	-7.11%	0	0
18.5.1999					64.20	+0.62%	0	0
14.5.1999					65.20	-3.97%	0	0
24.5.1999					66.10	-4.20%	0	0
11.5.1999					66.90	-5.77%	0	0
13.5.1999					67.90	-2.16%	0	0
9.4.1999					68.90	-2.95%	0	0
21.5.1999					69.00	+11.83%	0	0
26.5.1999					69.30	-0.85%	0	0
12.5.1999					69.40	+3.73%	0	0
13.4.1999					69.40	+8.43%	0	0
25.5.1999					69.90	+5.74%	0	0
8.4.1999					71.00	0.00%	0	0
7.4.1999					71.00	-4.05%	710	10
10.5.1999					71.00	+18.33%	0	0
6.4.1999					74.00	-8.86%	0	0
1.6.1999					74.50	-2.35%	0	0
31.5.1999					76.30	0.00%	0	0
28.5.1999					76.30	-2.17%	305	4
1.4.1999					77.00	-11.69%	924	12
27.5.1999					78.00	+12.55%	936	12
16.3.1999					80.00	-10.91%	640	8
3.8.1998					80.00	0.00%	320	4
31.7.1998					80.00	0.00%	320	4
28.7.1998					80.00	0.00%	800	10
22.7.1998					80.00	0.00%	640	8
20.7.1998					80.00	0.00%	320	4
2.4.1999					81.20	+5.45%	812	10
30.3.1999					83.00	-10.46%	0	0
22.1.1999					83.00	-13.27%	664	8
1.6.1998					84.00	-9.67%	168	2
11.6.1998					85.00	0.00%	170	2
10.6.1998					85.00	-0.43%	340	4
9.6.1998					85.00	-6.18%	1 366	16
2.6.1999					85.00	+14.09%	0	0
12.6.1998					85.50	+0.58%	171	2
23.6.1998					86.00	0.00%	344	4
18.6.1998					86.00	+0.58%	344	4
17.6.1998					86.00	-0.58%	1 368	16
16.6.1998					86.00	0.00%	860	10
15.6.1998					86.00	+0.58%	2 580	30
26.3.1999					86.00	-13.13%	0	0
20.3.1998					86.10	-4.43%	861	10
31.3.1999					87.20	+5.06%	0	0
17.3.1999					88.00	+10.00%	0	0
6.8.1998					88.00	+10.00%	2 464	28
22.3.1999					88.10	0.00%	0	0
19.3.1999					88.10	0.00%	0	0
18.3.1999					88.10	+0.11%	0	0
3.6.1999					89.00	+4.70%	356	4
15.3.1999					89.80	-2.07%	0	0
27.1.1999					90.00	0.00%	0	0
26.1.1999					90.00	-1.09%	2 880	32
13.3.1998					90.00	0.00%	1 800	20
12.3.1998					90.00	0.00%	900	10
11.3.1998					90.00	0.00%	360	4
9.3.1998					90.00	-6.89%	720	8
19.3.1998					90.10	0.00%	901	10
16.3.1998					90.10	+0.11%	360	4
23.3.1999					90.90	+3.17%	1 091	12
25.1.1999					91.00	+9.63%	546	6
8.6.1998					91.00	-0.54%	2 548	28
12.3.1999					91.70	-2.75%	0	0
3.6.1998					92.00	+2.43%	2 392	26
2.6.1998					92.00	+6.91%	1 976	22
29.3.1999					92.70	+7.79%	0	0
29.5.1998					93.00	0.00%	372	4
25.5.1998					93.00	0.00%	372	4
22.5.1998					93.00	-8.82%	1 488	16
23.3.1998					94.00	+9.17%	2 256	24
11.3.1999					94.30	0.00%	0	0
10.3.1999					94.30	-13.00%	377	4
4.3.1999					94.90	0.00%	0	0
3.3.1999					94.90	0.00%	0	0
2.3.1999					94.90	-4.33%	0	0
24.2.1999					95.00	-0.10%	0	0
20.1.1999					95.00	0.00%	0	0
19.1.1999					95.00	-15.17%	760	8
4.3.1998					95.00	+6.14%	950	10
1.4.1998					95.00	-1.04%	1 140	12
21.4.1998					95.10	-0.58%	1 702	18
16.4.1998					95.10	0.00%	2 473	26
15.4.1998					95.10	0.00%	761	8
10.4.1998					95.10	0.00%	1 712	18
9.4.1998					95.10	0.00%	380	4
8.4.1998					95.10	0.00%	380	4
6.4.1998					95.10	0.00%	951	10
3.4.1998					95.10	0.00%	380	4
23.2.1999					95.10	-0.31%	0	0
22.2.1999					95.40	-4.31%	1 902	20
21.1.1999					95.70	+0.73%	0	0
26.3.1998					96.00	-1.36%	1 208	12
18.2.1999					96.60	-3.40%	0	0
2.2.1999					96.90	-0.71%	1 938	20
4.6.1999					97.00	+8.98%	0	0
26.2.1998					97.00	-9.34%	3 104	32
17.7.1997					97.50	-2.50%	390	4
1.2.1999					97.60	-2.49%	0	0
25.3.1998					98.00	-0.92%	2 041	20
4.2.1999					98.40	0.00%	0	0
3.2.1999					98.40	+1.54%	394	4
6.10.1997					98.50	-2.47%	394	4
25.3.1999					99.00	0.00%	0	0
24.3.1999					99.00	+8.91%	396	4
25.2.1999					99.10	+4.31%	0	0
1.3.1999					99.20	-3.12%	0	0
19.2.1999					99.70	+3.20%	0	0
17.2.1999					100.00	0.00%	0	0
16.2.1999					100.00	-7.32%	400	4
7.6.1999					100.00	+3.09%	0	0
11.6.1999					100.00	0.00%	0	0
10.6.1999					100.00	-1.96%	0	0
16.7.1997					100.00	-4.76%	800	8
5.3.1998					100.00	+5.26%	400	4
5.8.1997					100.00	-4.76%	1 000	10
30.8.1999					100.00	0.00%	0	0
27.8.1999					100.00	-9.09%	0	0
25.8.1999					100.00	0.00%	0	0
24.8.1999					100.00	-9.09%	0	0
20.8.1999					100.00	0.00%	0	0
19.8.1999					100.00	0.00%	0	0
18.8.1999					100.00	-9.09%	0	0
5.8.1999					100.00	0.00%	0	0
4.8.1999					100.00	-9.09%	0	0
29.1.1999					100.10	0.00%	0	0
28.1.1999					100.10	+11.22%	1 001	10
3.10.1997					101.00	-4.71%	808	8
15.10.1997					101.00	-4.71%	404	4
12.9.1997					101.00	-4.89%	202	2
4.6.1998					101.00	+9.78%	404	4
16.9.1997					101.50	-4.69%	406	4
17.6.1999					101.80	-1.16%	407	4
8.2.1999					101.90	-0.09%	0	0
5.2.1999					102.00	+3.65%	0	0
9.6.1999					102.00	-9.73%	408	4
21.6.1999					102.00	-8.10%	0	0
21.5.1998					102.00	0.00%	2 040	20
26.2.1999					102.40	+3.32%	0	0
10.2.1999					103.00	-2.92%	658	6
16.6.1999					103.00	-8.28%	0	0
6.5.1998					103.00	0.00%	412	4
28.4.1998					103.00	0.00%	412	4
24.4.1998					103.00	0.00%	824	8
22.4.1998					103.00	+3.44%	1 565	16
7.10.1997					103.00	+4.56%	412	4
29.10.1997					103.00	0.00%	1 236	12
27.10.1997					103.00	-2.83%	412	4
21.8.1997					103.70	-2.16%	207	2
10.8.1998					105.00	+9.37%	630	6
9.8.1999					105.00	-7.97%	420	4
4.9.1997					105.70	-1.49%	423	4
8.3.1999					105.80	0.00%	0	0
5.3.1999					105.80	+11.48%	1 058	10
20.8.1997					106.00	0.00%	424	4
9.10.1997					106.00	-1.41%	2 090	20
8.10.1997					106.00	+2.91%	848	8
22.10.1997					106.00	0.00%	424	4
21.10.1997					106.00	0.00%	636	6
17.10.1997					106.00	0.00%	424	4
9.2.1999					106.10	+4.12%	0	0
11.9.1997					106.20	-1.02%	850	8
20.7.1999					106.90	0.00%	0	0
19.7.1999					106.90	-6.06%	0	0
12.2.1999					107.20	-2.18%	0	0
3.9.1997					107.30	0.00%	2 575	24
15.2.1999					107.90	+0.65%	0	0
9.3.1999					108.40	+2.45%	0	0
31.8.1999					108.60	+8.60%	0	0
11.2.1999					109.60	+6.40%	0	0
6.9.1999					110.00	0.00%	0	0
3.9.1999					110.00	-1.61%	1 100	10
9.9.1999					110.00	-0.90%	0	0
17.8.1999					110.00	-2.39%	1 320	12
23.8.1999					110.00	+10.00%	2 200	20
26.8.1999					110.00	+10.00%	1 100	10
12.8.1999					110.00	-4.43%	0	0
3.8.1999					110.00	-2.74%	220	2
30.6.1999					111.00	-0.98%	1 110	10
8.9.1999					111.00	-0.09%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›