LINEA NIVNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LINEA NIVNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.2.2000					150.00	0.00%	150	1
18.6.1997					155.00	-8.82%	155	1
1.6.1998					84.00	-9.67%	168	2
11.6.1998					85.00	0.00%	170	2
16.6.1997					170.00	-9.90%	170	1
12.6.1998					85.50	+0.58%	171	2
12.9.1997					101.00	-4.89%	202	2
21.8.1997					103.70	-2.16%	207	2
3.8.1999					110.00	-2.74%	220	2
26.9.1997					111.00	-5.12%	222	2
28.11.1997					112.60	-2.17%	225	2
7.7.1999					114.10	+0.17%	228	2
13.2.1996	286.00	0.00%	0	0	233.50	0.00%	234	1
19.12.1995					279.50	0.00%	280	1
23.9.1998					142.50	-5.00%	285	2
8.9.1998					150.00	0.00%	300	2
1.9.1998					150.00	0.00%	300	2
15.2.2000					150.00	0.00%	300	2
20.10.1998					150.10	0.00%	300	2
25.6.1997					151.50		303	2
28.5.1999					76.30	-2.17%	305	4
21.1.2000					157.00	0.00%	314	2
12.9.2000					159.10	0.00%	318	2
25.8.2000					160.00	0.00%	320	2
3.8.1998					80.00	0.00%	320	4
31.7.1998					80.00	0.00%	320	4
20.7.1998					80.00	0.00%	320	4
20.10.1995	281.00	0.00%	0	0	330.00	0.00%	330	1
10.6.1998					85.00	-0.43%	340	4
23.6.1998					86.00	0.00%	344	4
18.6.1998					86.00	+0.58%	344	4
3.6.1999					89.00	+4.70%	356	4
16.4.1999					59.40	-1.00%	356	6
11.3.1998					90.00	0.00%	360	4
16.3.1998					90.10	+0.11%	360	4
27.6.1995	351.00	0.00%	0	0	370.00	0.00%	370	1
26.6.1995	351.00	0.00%	0	0	370.00	0.00%	370	1
29.5.1998					93.00	0.00%	372	4
25.5.1998					93.00	0.00%	372	4
10.3.1999					94.30	-13.00%	377	4
9.4.1998					95.10	0.00%	380	4
8.4.1998					95.10	0.00%	380	4
3.4.1998					95.10	0.00%	380	4
3.6.1997					190.50	-4.28%	381	2
14.3.2001					385.00	+5.47%	385	1
17.7.1997					97.50	-2.50%	390	4
3.2.1999					98.40	+1.54%	394	4
6.10.1997					98.50	-2.47%	394	4
24.3.1999					99.00	+8.91%	396	4
16.2.1999					100.00	-7.32%	400	4
5.3.1998					100.00	+5.26%	400	4
11.9.1995	331.00	-0.60%	7 944	24	400.00	0.00%	400	1
4.6.1998					101.00	+9.78%	404	4
15.10.1997					101.00	-4.71%	404	4
16.9.1997					101.50	-4.69%	406	4
17.6.1999					101.80	-1.16%	407	4
9.6.1999					102.00	-9.73%	408	4
7.10.1997					103.00	+4.56%	412	4
27.10.1997					103.00	-2.83%	412	4
6.5.1998					103.00	0.00%	412	4
28.4.1998					103.00	0.00%	412	4
9.8.1999					105.00	-7.97%	420	4
4.9.1997					105.70	-1.49%	423	4
20.8.1997					106.00	0.00%	424	4
22.10.1997					106.00	0.00%	424	4
17.10.1997					106.00	0.00%	424	4
23.11.2000					213.00	0.00%	426	2
18.9.1997					111.50	+0.45%	446	4
8.7.1999					111.80	-2.01%	447	4
22.6.1999					112.00	+9.80%	448	4
21.7.1999					112.10	+4.86%	448	4
13.1.1997	248.00	0.00%	0	0	226.50	-0.65%	453	2
10.8.1999					115.10	+9.61%	460	4
12.2.1996	286.00	-1.37%	19 448	68	233.50	-1.00%	467	2
24.9.1997					117.00	-8.59%	468	4
14.6.1999					119.00	+19.00%	476	4
14.9.1999					120.00	+5.54%	480	4
18.11.1997					120.00	+0.89%	480	4
18.8.1998					120.00	0.00%	480	4
21.9.1999					120.10	+0.08%	480	4
20.11.1997					120.60	-0.37%	482	4
4.12.1997					121.00	+4.71%	484	4
28.6.2000					121.60	+0.33%	486	4
17.7.1996	258.00	0.00%	0	0	250.00	0.00%	500	2
15.8.1996	272.00	+0.74%	9 792	36	250.10	0.00%	500	2
17.10.1996	275.00	-0.72%	8 250	30	250.50	-9.23%	501	2
17.3.1997	243.00	0.00%	17 982	74	251.10	0.00%	502	2
10.2.1997	242.00	-4.72%	484	2	252.00	+0.39%	504	2
19.12.1996	290.00	0.00%	2 900	10	252.20	-6.08%	504	2
19.11.1996	271.00	0.00%	0	0	253.00	-2.22%	506	2
6.11.1996	271.00	0.00%	0	0	257.50	-3.03%	515	2
29.10.1999					130.10	0.00%	520	4
21.10.1999					130.10	0.00%	520	4
17.9.1996	276.00	0.00%	0	0	264.00	0.00%	528	2
31.1.1996	261.00	0.00%	0	0	266.00	-5.00%	532	2
29.5.2000					134.50	-4.94%	538	4
21.12.1998					135.00	-10.00%	540	4
25.1.1999					91.00	+9.63%	546	6
18.3.1996	300.00	-3.53%	5 400	18	278.20	-3.00%	556	2
16.1.1996	233.00	0.00%	0	0	280.00	0.00%	560	2
20.3.2000					140.80	-0.49%	563	4
10.4.2000					141.30	-0.14%	565	4
27.3.2000					141.30	-0.14%	565	4
14.3.2000					141.30	-0.14%	565	4
3.5.2000					141.50	0.00%	566	4
16.3.2000					141.50	-2.94%	566	4
2.3.2000					141.50	0.00%	566	4
26.6.1997					143.00	-5.61%	572	4
16.11.1999					143.10	0.00%	572	4
16.4.1996	301.00	0.00%	0	0	286.60	-5.00%	573	2
17.2.2000					150.00	+6.00%	600	4
14.4.1999					60.00	-13.54%	600	10
10.3.2000					150.00	0.00%	600	4
8.3.2000					150.00	0.00%	600	4
6.3.2000					150.00	+6.15%	600	4
26.8.1998					150.00	+6.76%	600	4
7.9.1998					150.00	0.00%	600	4
16.9.1998					150.00	0.00%	600	4
19.10.1998					150.10	0.00%	600	4
21.10.1998					150.10	0.00%	600	4
19.4.1996	301.00	0.00%	0	0	300.30	+2.00%	601	2
10.8.1998					105.00	+9.37%	630	6
21.10.1997					106.00	0.00%	636	6
16.3.1999					80.00	-10.91%	640	8
22.7.1998					80.00	0.00%	640	8
7.12.1999					160.00	0.00%	640	4
2.12.1999					160.00	0.00%	640	4
10.2.1999					103.00	-2.92%	658	6
22.1.1999					83.00	-13.27%	664	8
18.6.1999					111.00	+9.03%	666	6
26.3.2001					337.90	-9.89%	676	2
8.6.1999					113.00	+13.00%	678	6
30.10.1997					113.00		678	6
2.8.1999					113.10	0.00%	679	6
20.9.2000					175.00	+9.99%	700	4
9.6.1997					175.10	-4.83%	700	4
30.10.2000					175.30	-7.78%	701	4
25.9.1997					117.00	0.00%	702	6
7.4.1999					71.00	-4.05%	710	10
3.5.1999					60.00	+9.09%	720	12
9.3.1998					90.00	-6.89%	720	8
10.6.1997					181.00	+3.36%	724	4
19.1.1999					95.00	-15.17%	760	8
27.10.2000					190.10	-2.21%	760	4
15.4.1998					95.10	0.00%	761	8
7.5.1997	212.00	0.00%	0	0	192.00	-4.95%	768	4
10.8.1995	331.00	0.00%	0	0	385.00	0.00%	770	2
15.5.1995			0	0	395.00	-1.00%	790	2
24.8.1998					132.00	+10.00%	792	6
28.7.1998					80.00	0.00%	800	10
16.7.1997					100.00	-4.76%	800	8
4.12.2000					200.00	0.00%	800	4
1.12.2000					200.00	0.00%	800	4
29.9.1995	305.00	+0.66%	1 220	4	400.00	0.00%	800	2
27.9.1995	303.00	0.00%	0	0	400.00	0.00%	800	2
28.9.1999					133.50	+9.51%	801	6
1.11.2000					200.30	+3.89%	801	4
3.10.1997					101.00	-4.71%	808	8
2.4.1999					81.20	+5.45%	812	10
23.5.2001					411.00	+1.48%	822	2
24.4.1998					103.00	0.00%	824	8
12.6.1997					207.00	+9.52%	828	4
8.10.1997					106.00	+2.91%	848	8
11.9.1997					106.20	-1.02%	850	8
21.11.2000					213.00	+0.09%	852	4
16.6.1998					86.00	0.00%	860	10
15.12.2000					215.10	0.00%	860	4
20.3.1998					86.10	-4.43%	861	10
29.2.1996	300.00	0.00%	33 900	113	223.00	-7.00%	892	4
12.3.1998					90.00	0.00%	900	10
7.12.1998					150.10	0.00%	901	6
16.12.1998					150.10	0.00%	901	6
5.11.1998					150.10	-4.75%	901	6
29.10.1998					150.10	0.00%	901	6
19.3.1998					90.10	0.00%	901	10
7.2.1996	285.00	0.00%	0	0	228.00	-5.00%	912	4
1.4.1999					77.00	-11.69%	924	12
27.5.1999					78.00	+12.55%	936	12
9.2.1996	290.00	0.00%	0	0	235.00	-2.00%	940	4
24.7.1996	262.00	0.00%	0	0	235.00	0.00%	940	4
8.12.1997					121.10	-0.38%	941	8
13.2.1998					118.00	0.00%	944	8
5.12.1997					121.10	-2.43%	944	8
4.3.1998					95.00	+6.14%	950	10
6.4.1998					95.10	0.00%	951	10
8.8.1996	264.00	+1.14%	11 616	44	238.50	-5.00%	954	4
21.3.1997	245.00	-2.39%	2 940	12	238.60	-4.97%	954	4
19.8.1996	270.00	-0.73%	1 080	4	239.70	-5.00%	959	4
22.1.1997	248.00	0.00%	0	0	243.00	+9.57%	972	4
17.7.2000					121.70	+0.08%	974	8
23.10.1996	275.00	0.00%	0	0	245.10	-2.50%	980	4
9.7.1996	267.00	0.00%	0	0	247.50	-1.00%	990	4
16.10.1995	292.00	+0.34%	584	2	330.00	-4.00%	990	3
16.7.1996	258.00	0.00%	0	0	250.00	0.00%	1 000	4
5.8.1997					100.00	-4.76%	1 000	10
9.10.1996	275.00	0.00%	0	0	250.10	+3.74%	1 000	4
28.1.1999					100.10	+11.22%	1 001	10
7.2.1997	254.00	+0.39%	508	2	251.00	-0.88%	1 004	4
9.8.1996	264.00	0.00%	0	0	251.00	+5.00%	1 004	4
5.3.1997	244.00	+0.82%	6 344	26	251.10	0.00%	1 004	4
‹‹ First 60  ‹‹ First 20    Next 200 ›