LINEA NIVNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LINEA NIVNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1995 | 441.00 | +500.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 420.00 | +500.00% | 1 680 | 4 | ||||||||||
| 28.3.1995 | 463.00 | +498.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 29.3.1995 | 486.00 | +496.00% | 4 860 | 10 | 551.00 | 0.00% | 5 510 | 10 | ||||||
| 4.5.1995 | 430.00 | +487.00% | 6 880 | 16 | -10.00% | 0 | 0 | |||||||
| 21.3.1995 | 390.00 | +483.00% | 3 510 | 9 | ||||||||||
| 25.4.1995 | 450.00 | +465.00% | 4 500 | 10 | 443.50 | -9.00% | 3 548 | 8 | ||||||
| 19.4.1995 | 430.00 | +462.00% | 6 880 | 16 | -8.00% | 0 | 0 | |||||||
| 22.3.1995 | 400.00 | +256.00% | 4 000 | 10 | ||||||||||
| 16.5.1995 | 440.00 | +208.00% | 880 | 2 | 390.00 | -1.00% | 4 680 | 12 | ||||||
| 23.5.1995 | 402.00 | +100.00% | 15 276 | 38 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 431.00 | +23.00% | 6 896 | 16 | +3.00% | 0 | 0 | |||||||
| 20.4.1995 | 431.00 | +23.00% | 1 724 | 4 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 451.00 | +22.00% | 9 020 | 20 | -3.00% | 0 | 0 | |||||||
| 1.2.1996 | 287.00 | +9.96% | 2 296 | 8 | -5.00% | 0 | 0 | |||||||
| 25.1.1996 | 256.00 | +9.87% | 6 656 | 26 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 290.00 | +7.40% | 1 740 | 6 | 252.50 | -3.00% | 6 060 | 24 | ||||||
| 19.2.1996 | 300.00 | +7.14% | 12 600 | 42 | 251.50 | 0.00% | 5 030 | 20 | ||||||
| 25.3.1996 | 315.00 | +5.00% | 9 450 | 30 | 279.00 | +1.00% | 12 408 | 44 | ||||||
| 14.6.1995 | 341.00 | +4.92% | 3 410 | 10 | 342.50 | 0.00% | 2 055 | 6 | ||||||
| 8.6.1995 | 325.00 | +4.83% | 1 300 | 4 | 365.00 | -1.00% | 1 460 | 4 | ||||||
| 20.5.1997 | 225.00 | +4.65% | 2 700 | 12 | 205.10 | +6.99% | 3 691 | 18 | ||||||
| 14.4.1997 | 215.00 | +4.36% | 1 720 | 8 | 0.00% | 0 | ||||||||
| 16.12.1996 | 290.00 | +4.31% | 1 160 | 4 | 0.00% | 0 | ||||||||
| 6.11.1995 | 260.00 | +4.00% | 3 640 | 14 | 320.00 | +6.00% | 1 280 | 4 | ||||||
| 5.10.1995 | 317.00 | +3.59% | 12 680 | 40 | -10.00% | 0 | 0 | |||||||
| 26.2.1996 | 300.00 | +3.44% | 5 100 | 17 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 310.00 | +3.33% | 5 580 | 18 | +10.00% | 0 | 0 | |||||||
| 19.2.1997 | 240.00 | +3.00% | 8 160 | 34 | 251.10 | -0.15% | 4 012 | 16 | ||||||
| 3.10.1996 | 275.00 | +2.99% | 5 500 | 20 | 253.00 | -2.69% | 2 530 | 10 | ||||||
| 15.6.1995 | 350.00 | +2.63% | 1 400 | 4 | -10.00% | 0 | 0 | |||||||
| 20.3.1997 | 251.00 | +2.44% | 2 259 | 9 | 0.00% | 0 | ||||||||
| 12.8.1996 | 270.00 | +2.27% | 2 700 | 10 | 251.00 | 0.00% | 3 012 | 12 | ||||||
| 22.5.1997 | 230.00 | +2.22% | 460 | 2 | -4.84% | 0 | ||||||||
| 28.11.1996 | 280.00 | +2.18% | 6 160 | 22 | +0.87% | 0 | ||||||||
| 27.5.1997 | 235.00 | +2.17% | 2 350 | 10 | +3.10% | 0 | ||||||||
| 30.5.1996 | 261.00 | +1.95% | 5 220 | 20 | 303.10 | 0.00% | 10 696 | 36 | ||||||
| 29.1.1996 | 261.00 | +1.95% | 10 962 | 42 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 265.00 | +1.92% | 12 720 | 48 | 300.20 | 0.00% | 3 602 | 12 | ||||||
| 25.7.1996 | 267.00 | +1.90% | 26 166 | 98 | 254.00 | +8.00% | 3 048 | 12 | ||||||
| 11.7.1995 | 333.00 | +1.83% | 3 330 | 10 | 350.00 | 0.00% | 7 700 | 22 | ||||||
| 8.2.1996 | 290.00 | +1.75% | 8 700 | 30 | +5.00% | 0 | 0 | |||||||
| 3.6.1996 | 265.00 | +1.53% | 4 240 | 16 | 303.30 | +2.00% | 4 237 | 14 | ||||||
| 21.11.1996 | 275.00 | +1.47% | 7 700 | 28 | 278.00 | +5.35% | 2 780 | 10 | ||||||
| 24.4.1997 | 210.00 | +1.44% | 1 680 | 8 | 251.10 | 0.00% | 1 507 | 6 | ||||||
| 13.5.1997 | 215.00 | +1.41% | 1 505 | 7 | 0.00% | 0 | ||||||||
| 28.3.1997 | 227.00 | +1.33% | 908 | 4 | 238.60 | -4.07% | 5 299 | 22 | ||||||
| 11.2.1997 | 245.00 | +1.23% | 1 470 | 6 | 252.00 | -2.36% | 4 921 | 20 | ||||||
| 14.7.1995 | 331.00 | +1.22% | 1 986 | 6 | +5.00% | 0 | 0 | |||||||
| 31.1.1997 | 253.00 | +1.20% | 3 036 | 12 | 252.00 | +0.53% | 20 014 | 79 | ||||||
| 9.5.1996 | 251.00 | +1.20% | 1 004 | 4 | 303.10 | 0.00% | 2 425 | 8 | ||||||
| 8.8.1996 | 264.00 | +1.14% | 11 616 | 44 | 238.50 | -5.00% | 954 | 4 | ||||||
| 11.11.1996 | 275.00 | +1.10% | 26 400 | 96 | +2.27% | 0 | ||||||||
| 6.5.1997 | 212.00 | +0.95% | 848 | 4 | 0.00% | 0 | ||||||||
| 30.11.1995 | 232.00 | +0.86% | 5 104 | 22 | 0.00% | 0 | 0 | |||||||
| 5.3.1997 | 244.00 | +0.82% | 6 344 | 26 | 251.10 | 0.00% | 1 004 | 4 | ||||||
| 19.3.1997 | 245.00 | +0.82% | 2 940 | 12 | 251.10 | 0.00% | 5 022 | 20 | ||||||
| 24.3.1997 | 247.00 | +0.81% | 494 | 2 | 251.10 | +5.23% | 2 511 | 10 | ||||||
| 23.1.1997 | 250.00 | +0.80% | 2 000 | 8 | 267.00 | +9.87% | 1 602 | 6 | ||||||
| 23.5.1996 | 254.00 | +0.79% | 14 224 | 56 | +2.00% | 0 | 0 | |||||||
| 27.5.1996 | 256.00 | +0.78% | 2 560 | 10 | 296.60 | -1.00% | 2 966 | 10 | ||||||
| 18.7.1996 | 260.00 | +0.77% | 1 040 | 4 | 235.00 | -6.00% | 1 410 | 6 | ||||||
| 22.7.1996 | 262.00 | +0.76% | 2 096 | 8 | -4.00% | 0 | 0 | |||||||
| 27.6.1996 | 267.00 | +0.75% | 1 602 | 6 | -1.00% | 0 | 0 | |||||||
| 15.8.1996 | 272.00 | +0.74% | 9 792 | 36 | 250.10 | 0.00% | 500 | 2 | ||||||
| 14.10.1996 | 277.00 | +0.72% | 5 540 | 20 | 270.00 | +7.95% | 2 700 | 10 | ||||||
| 12.9.1996 | 276.00 | +0.72% | 6 072 | 22 | -8.00% | 0 | 0 | |||||||
| 2.9.1996 | 283.00 | +0.71% | 5 660 | 20 | -4.00% | 0 | 0 | |||||||
| 29.9.1995 | 305.00 | +0.66% | 1 220 | 4 | 400.00 | 0.00% | 800 | 2 | ||||||
| 20.9.1995 | 318.00 | +0.63% | 6 360 | 20 | ||||||||||
| 12.7.1995 | 335.00 | +0.60% | 5 360 | 16 | +10.00% | 0 | 0 | |||||||
| 4.12.1995 | 233.00 | +0.43% | 5 126 | 22 | +3.00% | 0 | 0 | |||||||
| 16.11.1995 | 231.00 | +0.43% | 11 088 | 48 | -7.00% | 0 | 0 | |||||||
| 12.3.1997 | 243.00 | +0.41% | 972 | 4 | 0.00% | 0 | ||||||||
| 4.3.1997 | 242.00 | +0.41% | 3 872 | 16 | +2.23% | 0 | ||||||||
| 28.2.1997 | 241.00 | +0.41% | 8 194 | 34 | 251.10 | -1.25% | 11 878 | 48 | ||||||
| 25.2.1997 | 242.00 | +0.41% | 1 936 | 8 | 251.10 | -0.42% | 2 989 | 12 | ||||||
| 24.2.1997 | 241.00 | +0.41% | 4 820 | 20 | 251.10 | -0.37% | 8 005 | 32 | ||||||
| 7.2.1997 | 254.00 | +0.39% | 508 | 2 | 251.00 | -0.88% | 1 004 | 4 | ||||||
| 20.5.1996 | 252.00 | +0.39% | 7 560 | 30 | 303.10 | -6.00% | 4 742 | 16 | ||||||
| 17.6.1996 | 261.00 | +0.38% | 9 918 | 38 | +1.00% | 0 | 0 | |||||||
| 5.8.1996 | 261.00 | +0.38% | 15 660 | 60 | +5.00% | 0 | 0 | |||||||
| 4.7.1996 | 267.00 | +0.37% | 4 272 | 16 | -3.00% | 0 | 0 | |||||||
| 26.9.1996 | 271.00 | +0.37% | 14 092 | 52 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 272.00 | +0.36% | 5 440 | 20 | 258.50 | +0.38% | 2 068 | 8 | ||||||
| 2.12.1996 | 281.00 | +0.35% | 3 934 | 14 | 266.00 | +3.27% | 3 794 | 14 | ||||||
| 16.10.1995 | 292.00 | +0.34% | 584 | 2 | 330.00 | -4.00% | 990 | 3 | ||||||
| 11.4.1996 | 301.00 | +0.33% | 4 214 | 14 | 300.20 | 0.00% | 3 002 | 10 | ||||||
| 11.3.1996 | 311.00 | +0.32% | 9 330 | 30 | +1.00% | 0 | 0 | |||||||
| 2.10.1995 | 306.00 | +0.32% | 1 224 | 4 | 385.00 | -4.00% | 1 155 | 3 | ||||||
| 22.9.1995 | 319.00 | +0.31% | 3 190 | 10 | 400.00 | 0.00% | 4 000 | 10 | ||||||
| 18.9.1995 | 316.00 | +0.31% | 6 320 | 20 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 333.00 | +0.30% | 3 330 | 10 | +7.00% | 0 | 0 | |||||||
| 26.7.1995 | 331.00 | +0.30% | 1 324 | 4 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 332.00 | +0.30% | 7 304 | 22 | 385.00 | 0.00% | 1 540 | 4 | ||||||
| 24.8.1995 | 334.00 | +0.30% | 1 336 | 4 | +3.00% | 0 | 0 | |||||||
| 22.8.1995 | 333.00 | +0.30% | 1 332 | 4 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 332.00 | +0.30% | 6 640 | 20 | +1.00% | 0 | 0 | |||||||
| 8.8.1995 | 332.00 | +0.30% | 9 960 | 30 | 385.00 | 0.00% | 1 540 | 4 | ||||||
| 23.6.1995 | 351.00 | +0.28% | 7 722 | 22 | 370.00 | +4.00% | 1 480 | 4 | ||||||
| 22.6.1995 | 350.00 | 0.00% | 0 | 0 | 355.00 | -4.00% | 2 840 | 8 | ||||||
| 21.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 350.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.6.1995 | 350.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 3 600 | 10 | ||||||
| 16.6.1995 | 350.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 30.6.1995 | 350.00 | 0.00% | 6 300 | 18 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 350.00 | 0.00% | 0 | 0 | 347.00 | -4.00% | 2 776 | 8 | ||||||
| 27.6.1995 | 351.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 370 | 1 | ||||||
| 26.6.1995 | 351.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 370 | 1 | ||||||
| 7.6.1995 | 310.00 | 0.00% | 0 | 0 | 370.00 | +6.00% | 4 070 | 11 | ||||||
| 6.6.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 325.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 12.6.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 325.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.6.1995 | 316.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 331.00 | 0.00% | 4 634 | 14 | +14.00% | 0 | 0 | |||||||
| 9.5.1995 | 430.00 | 0.00% | 10 320 | 24 | 395.00 | +6.00% | 9 448 | 24 | ||||||
| 11.5.1995 | 431.00 | 0.00% | 4 310 | 10 | 385.00 | -5.00% | 1 540 | 4 | ||||||
| 6.4.1995 | 450.00 | 0.00% | 8 100 | 18 | +2.00% | 0 | 0 | |||||||
| 21.4.1995 | 431.00 | 0.00% | 2 586 | 6 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 431.00 | 0.00% | 4 310 | 10 | 445.00 | -3.00% | 5 340 | 12 | ||||||
| 18.5.1995 | 440.00 | 0.00% | 9 680 | 22 | 367.00 | -1.00% | 1 468 | 4 | ||||||
| 26.4.1995 | 450.00 | 0.00% | 2 700 | 6 | +4.00% | 0 | 0 | |||||||
| 23.3.1995 | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
| 7.8.1995 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 332.00 | 0.00% | 664 | 2 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 332.00 | 0.00% | 1 328 | 4 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 331.00 | 0.00% | 0 | 0 | 382.50 | -1.00% | 1 530 | 4 | ||||||
| 10.8.1995 | 331.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 770 | 2 | ||||||
| 21.8.1995 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 332.00 | 0.00% | 2 656 | 8 | +4.00% | 0 | 0 | |||||||
| 23.8.1995 | 333.00 | 0.00% | 0 | 0 | 390.00 | -3.00% | 7 020 | 18 | ||||||
| 25.8.1995 | 334.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 331.00 | 0.00% | 6 620 | 20 | +8.00% | 0 | 0 | |||||||
| 28.7.1995 | 331.00 | 0.00% | 0 | 0 | 357.50 | -2.00% | 1 430 | 4 | ||||||
| 27.7.1995 | 331.00 | 0.00% | 0 | 0 | 366.00 | -5.00% | 7 320 | 20 | ||||||
| 24.7.1995 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 331.00 | 0.00% | 9 268 | 28 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 331.00 | 0.00% | 2 648 | 8 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 332.00 | 0.00% | 0 | 0 | 375.50 | -4.00% | 3 755 | 10 | ||||||
| 29.8.1995 | 333.00 | 0.00% | 1 998 | 6 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 333.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.9.1995 | 333.00 | 0.00% | 666 | 2 | 400.00 | -2.00% | 2 360 | 6 | ||||||
| 6.9.1995 | 333.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 800 | 12 | ||||||
| 5.9.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 333.00 | 0.00% | 1 998 | 6 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 316.00 | 0.00% | 3 160 | 10 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 331.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| 13.9.1995 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 331.00 | 0.00% | 3 310 | 10 | 400.00 | 0.00% | 11 600 | 29 | ||||||
| 21.9.1995 | 318.00 | 0.00% | 0 | 0 | ||||||||||
| 2.2.1996 | 287.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.9.1995 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 303.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 800 | 2 | ||||||
| 4.10.1995 | 306.00 | 0.00% | 3 060 | 10 | -3.00% | 0 | 0 | |||||||
| 3.10.1995 | 306.00 | 0.00% | 2 448 | 8 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 306.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.10.1995 | 306.00 | 0.00% | 1 224 | 4 | 330.00 | +6.00% | 8 910 | 27 | ||||||
| 10.10.1995 | 306.00 | 0.00% | 612 | 2 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 306.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.11.1995 | 230.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.11.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 231.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.11.1995 | 231.00 | 0.00% | 5 082 | 22 | 295.00 | -2.00% | 1 475 | 5 | ||||||
| 22.11.1995 | 231.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 5 400 | 18 | ||||||
| 21.11.1995 | 231.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.11.1995 | 231.00 | 0.00% | 2 079 | 9 | 300.00 | 0.00% | 8 100 | 27 | ||||||
| 17.11.1995 | 231.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 1.12.1995 | 232.00 | 0.00% | 0 | 0 | 280.00 | -4.00% | 4 983 | 18 | ||||||
| 26.1.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 250.00 | 0.00% | 0 | 0 | 303.00 | +10.00% | 1 212 | 4 | ||||||
| 2.11.1995 | 250.00 | 0.00% | 17 500 | 70 | 276.00 | 0.00% | 3 312 | 12 | ||||||
| 1.11.1995 | 250.00 | 0.00% | 0 | 0 | 289.00 | +5.00% | 2 210 | 8 | ||||||
| 31.10.1995 | 250.00 | 0.00% | 0 | 0 | 269.00 | +8.00% | 12 387 | 47 | ||||||
| 10.11.1995 | 234.00 | 0.00% | 0 | 0 | 310.00 | -3.00% | 2 790 | 9 | ||||||
| 8.11.1995 | 260.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 280 | 4 | ||||||
| 7.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 253.00 | 0.00% | 0 | 0 | 227.00 | -8.00% | 1 816 | 8 | ||||||
| 26.10.1995 | 253.00 | 0.00% | 8 602 | 34 | -10.00% | 0 | 0 | |||||||
| 25.10.1995 | 253.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.10.1995 | 253.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 281.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 330 | 1 | ||||||
| 18.10.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 285.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 912 | 4 | ||||||
| 6.2.1996 | 285.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 31.1.1996 | 261.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 532 | 2 | ||||||
| 30.1.1996 | 261.00 | 0.00% | 0 | 0 | 279.00 | 0.00% | 2 790 | 10 | ||||||
| 28.6.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 290.00 | 0.00% | 0 | 0 | 235.00 | -2.00% | 940 | 4 | ||||||
| 23.2.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
