LINEA NIVNICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LINEA NIVNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1999					48.80	-2.78%	0	0
27.4.1999					50.20	-3.08%	0	0
29.4.1999					51.00	+4.50%	0	0
26.4.1999					51.80	-2.07%	0	0
23.4.1999					52.90	-2.93%	0	0
22.4.1999					54.50	-4.21%	0	0
30.4.1999					55.00	+7.84%	0	0
21.4.1999					56.90	-2.56%	0	0
20.4.1999					58.40	-1.68%	0	0
19.4.1999					59.40	0.00%	0	0
16.4.1999					59.40	-1.00%	356	6
7.5.1999					60.00	0.00%	0	0
6.5.1999					60.00	0.00%	0	0
5.5.1999					60.00	0.00%	0	0
4.5.1999					60.00	0.00%	0	0
3.5.1999					60.00	+9.09%	720	12
15.4.1999					60.00	0.00%	0	0
14.4.1999					60.00	-13.54%	600	10
20.5.1999					61.70	-1.43%	0	0
19.5.1999					62.60	-2.49%	0	0
17.5.1999					63.80	-2.14%	0	0
12.4.1999					64.00	-7.11%	0	0
18.5.1999					64.20	+0.62%	0	0
14.5.1999					65.20	-3.97%	0	0
24.5.1999					66.10	-4.20%	0	0
11.5.1999					66.90	-5.77%	0	0
13.5.1999					67.90	-2.16%	0	0
9.4.1999					68.90	-2.95%	0	0
21.5.1999					69.00	+11.83%	0	0
26.5.1999					69.30	-0.85%	0	0
12.5.1999					69.40	+3.73%	0	0
13.4.1999					69.40	+8.43%	0	0
25.5.1999					69.90	+5.74%	0	0
10.5.1999					71.00	+18.33%	0	0
8.4.1999					71.00	0.00%	0	0
7.4.1999					71.00	-4.05%	710	10
6.4.1999					74.00	-8.86%	0	0
1.6.1999					74.50	-2.35%	0	0
31.5.1999					76.30	0.00%	0	0
28.5.1999					76.30	-2.17%	305	4
1.4.1999					77.00	-11.69%	924	12
27.5.1999					78.00	+12.55%	936	12
16.3.1999					80.00	-10.91%	640	8
3.8.1998					80.00	0.00%	320	4
31.7.1998					80.00	0.00%	320	4
28.7.1998					80.00	0.00%	800	10
22.7.1998					80.00	0.00%	640	8
20.7.1998					80.00	0.00%	320	4
2.4.1999					81.20	+5.45%	812	10
30.3.1999					83.00	-10.46%	0	0
22.1.1999					83.00	-13.27%	664	8
1.6.1998					84.00	-9.67%	168	2
2.6.1999					85.00	+14.09%	0	0
11.6.1998					85.00	0.00%	170	2
10.6.1998					85.00	-0.43%	340	4
9.6.1998					85.00	-6.18%	1 366	16
12.6.1998					85.50	+0.58%	171	2
26.3.1999					86.00	-13.13%	0	0
23.6.1998					86.00	0.00%	344	4
18.6.1998					86.00	+0.58%	344	4
‹‹ First 20    Next 60 ›