LITES LIBEREC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LITES | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.7.1995 | 62.00 | 0.00% | 62 | 1 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 85.00 | -11.00% | 85 | 1 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 99.75 | 0.00% | 100 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
27.3.1997 | 44.00 | 0.00% | 88 | 2 | 42.00 | -1.59% | 744 | 18 | ||||||
29.9.1995 | 69.00 | +1.57% | 138 | 2 | 65.00 | +3.00% | 1 040 | 16 | ||||||
5.5.1994 | 233.00 | 0.00% | 466 | 2 | ||||||||||
8.1.1997 | 43.31 | -4.89% | 130 | 3 | +0.92% | 0 | ||||||||
12.12.1996 | 56.93 | +9.98% | 171 | 3 | 50.00 | -2.37% | 805 | 17 | ||||||
7.11.1996 | 57.39 | +9.98% | 172 | 3 | 53.00 | +2.91% | 848 | 16 | ||||||
15.3.1995 | 64.00 | -153.00% | 192 | 3 | ||||||||||
14.3.1995 | 65.00 | -281.00% | 195 | 3 | ||||||||||
18.2.1997 | 40.00 | 0.00% | 160 | 4 | 0.00% | 0 | ||||||||
24.2.1997 | 40.00 | 0.00% | 160 | 4 | 0.00% | 0 | ||||||||
9.5.1997 | 42.00 | 0.00% | 168 | 4 | 0.00% | 0 | ||||||||
12.8.1996 | 70.00 | +6.23% | 280 | 4 | 61.50 | -2.00% | 923 | 15 | ||||||
19.7.1995 | 62.00 | 0.00% | 248 | 4 | 59.50 | -8.00% | 714 | 12 | ||||||
3.4.1995 | 89.79 | +499.00% | 359 | 4 | 55.00 | +2.00% | 165 | 3 | ||||||
28.2.1995 | 78.00 | -322.00% | 312 | 4 | ||||||||||
6.6.1994 | 198.00 | +1 000.00% | 792 | 4 | ||||||||||
|