PRECIOSA-LUSTRY, PRECIOSA LUSTRY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRECIOSA-LUSTRY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.1997 | 40.20 | -3.57% | 804 | 20 | -23.14% | 0 | ||||||||
7.9.1995 | 247.00 | +4.66% | 4 446 | 18 | -22.00% | 0 | 0 | |||||||
20.5.1996 | 110.00 | -0.18% | 5 720 | 52 | -18.00% | 0 | 0 | |||||||
5.3.1997 | 75.81 | -5.00% | 1 213 | 16 | 65.00 | -17.78% | 962 | 15 | ||||||
13.9.1996 | 150.00 | +2.84% | 7 350 | 49 | -13.00% | 0 | 0 | |||||||
6.9.1995 | 236.00 | +4.88% | 0 | 0 | -13.00% | 0 | 0 | |||||||
14.3.1996 | 155.00 | -3.73% | 6 045 | 39 | -12.00% | 0 | 0 | |||||||
8.8.2001 | 96.00 | -11.92% | 480 | 5 | ||||||||||
20.3.2000 | 50.50 | -10.30% | 0 | 0 | ||||||||||
10.10.2000 | 65.30 | -10.05% | 7 867 | 105 | ||||||||||
19.6.2001 | 85.20 | -10.03% | 852 | 10 | ||||||||||
3.10.2001 | 54.00 | -10.00% | 0 | 0 | ||||||||||
8.6.2001 | 88.20 | -10.00% | 0 | 0 | ||||||||||
6.6.2001 | 98.10 | -10.00% | 0 | 0 | ||||||||||
3.4.2001 | 55.80 | -10.00% | 0 | 0 | ||||||||||
13.12.2000 | 54.00 | -10.00% | 0 | 0 | ||||||||||
8.9.2000 | 75.60 | -10.00% | 0 | 0 | ||||||||||
3.5.2000 | 49.50 | -10.00% | 0 | 0 | ||||||||||
8.9.1999 | 54.00 | -10.00% | 1 080 | 20 | ||||||||||
3.12.1997 | 45.00 | -10.00% | 180 | 4 | ||||||||||
|