PRECIOSA-LUSTRY, PRECIOSA LUSTRY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRECIOSA-LUSTRY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.2001					54.00	0.00%	0	0
10.10.2001					54.00	0.00%	648	12
9.10.2001					54.00	0.00%	486	9
8.10.2001					54.00	0.00%	0	0
5.10.2001					54.00	0.00%	0	0
4.10.2001					54.00	0.00%	0	0
3.10.2001					54.00	-10.00%	0	0
2.10.2001					60.00	0.00%	0	0
1.10.2001					60.00	0.00%	0	0
27.9.2001					60.00	-1.80%	0	0
26.9.2001					61.10	0.00%	0	0
25.9.2001					61.10	0.00%	0	0
24.9.2001					61.10	0.00%	0	0
21.9.2001					61.10	0.00%	0	0
20.9.2001					61.10	0.00%	0	0
19.9.2001					61.10	0.00%	0	0
18.9.2001					61.10	0.00%	0	0
17.9.2001					61.10	-9.88%	0	0
14.9.2001					67.80	0.00%	0	0
13.9.2001					67.80	+2.72%	0	0
12.9.2001					66.00	0.00%	660	10
11.9.2001					66.00	0.00%	462	7
10.9.2001					66.00	-2.65%	264	4
7.9.2001					67.80	0.00%	0	0
6.9.2001					67.80	-2.44%	0	0
5.9.2001					69.50	-9.97%	0	0
4.9.2001					77.20	0.00%	0	0
3.9.2001					77.20	0.00%	0	0
31.8.2001					77.20	0.00%	0	0
30.8.2001					77.20	0.00%	0	0
29.8.2001					77.20	+0.12%	0	0
28.8.2001					77.10	0.00%	3 477	45
27.8.2001					77.10	0.00%	386	5
24.8.2001					77.10	0.00%	0	0
23.8.2001					77.10	+2.80%	0	0
22.8.2001					75.00	-4.82%	1 623	19
21.8.2001					78.80	-4.36%	236	3
20.8.2001					82.40	+4.56%	0	0
17.8.2001					78.80	-9.00%	574	7
16.8.2001					86.60	0.00%	433	5
15.8.2001					86.60	+0.34%	691	8
14.8.2001					86.30	-0.34%	345	4
13.8.2001					86.60	0.00%	0	0
10.8.2001					86.60	0.00%	0	0
9.8.2001					86.60	-9.79%	0	0
8.8.2001					96.00	-11.92%	480	5
7.8.2001					109.00	+5.31%	2 027	19
6.8.2001					103.50	+3.39%	932	9
3.8.2001					100.10	+6.37%	96 697	966
2.8.2001					94.10	-2.98%	471	5
1.8.2001					97.00	+9.97%	1 370	16
31.7.2001					88.20	-0.33%	353	4
30.7.2001					88.50	+0.22%	797	9
27.7.2001					88.30	-1.88%	971	11
26.7.2001					90.00	+1.92%	540	6
25.7.2001					88.30	-1.23%	1 942	22
24.7.2001					89.40	-9.69%	0	0
23.7.2001					99.00	0.00%	0	0
20.7.2001					99.00	+0.91%	47 785	483
19.7.2001					98.10	0.00%	1 079	11
18.7.2001					98.10	-9.08%	9 418	96
17.7.2001					107.90	+9.98%	4 100	38
16.7.2001					98.10	-6.57%	1 864	19
13.7.2001					105.00	+7.03%	9 996	102
12.7.2001					98.10	+7.80%	1 962	20
11.7.2001					91.00	+9.63%	0	0
10.7.2001					83.00	-2.35%	921	11
9.7.2001					85.00	+7.86%	1 242	15
4.7.2001					78.80	+4.23%	1 574	20
3.7.2001					75.60	-9.89%	529	7
2.7.2001					83.90	0.00%	0	0
29.6.2001					83.90	-0.11%	0	0
28.6.2001					84.00	-1.17%	0	0
27.6.2001					85.00	-0.11%	0	0
26.6.2001					85.10	0.00%	0	0
25.6.2001					85.10	-0.11%	936	11
22.6.2001					85.20	0.00%	0	0
21.6.2001					85.20	+0.11%	256	3
20.6.2001					85.10	-0.11%	588	7
19.6.2001					85.20	-10.03%	852	10
18.6.2001					94.70	0.00%	3 313	35
15.6.2001					94.70	-0.73%	189	2
14.6.2001					95.40	+0.73%	0	0
13.6.2001					94.70	0.00%	379	4
12.6.2001					94.70	+15.06%	15 057	159
11.6.2001					82.30	-6.68%	0	0
8.6.2001					88.20	-10.00%	0	0
7.6.2001					98.00	-0.10%	0	0
6.6.2001					98.10	-10.00%	0	0
5.6.2001					109.00	0.00%	0	0
4.6.2001					109.00	-0.81%	100 738	918
1.6.2001					109.90	+2.51%	2 726	25
31.5.2001					107.20	+3.37%	2 251	21
30.5.2001					103.70	0.00%	73 333	616
29.5.2001					103.70	-4.94%	7 459	68
28.5.2001					109.10	+9.97%	218	2
25.5.2001					99.20	+5.19%	496	5
24.5.2001					94.30	-0.31%	189	2
23.5.2001					94.60	+8.61%	3 216	34
22.5.2001					87.10	-7.92%	73 014	707
21.5.2001					94.60	+10.00%	850	9
18.5.2001					86.00	+9.97%	860	10
17.5.2001					78.20	+9.98%	313	4
16.5.2001					71.10	0.00%	284	4
15.5.2001					71.10	+3.19%	0	0
14.5.2001					68.90	0.00%	619	9
11.5.2001					68.90	+0.58%	0	0
10.5.2001					68.50	+4.26%	1 717	25
9.5.2001					65.70	+2.97%	0	0
7.5.2001					63.80	-2.74%	510	8
4.5.2001					65.60	+6.32%	197	3
3.5.2001					61.70	+9.78%	0	0
2.5.2001					56.20	+0.17%	1 236	22
30.4.2001					56.10	-0.17%	112	2
27.4.2001					56.20	+0.53%	0	0
26.4.2001					55.90	-9.98%	615	11
25.4.2001					62.10	+9.33%	0	0
24.4.2001					56.80	+9.02%	396	7
23.4.2001					52.10	+2.15%	1 345	26
20.4.2001					51.00	-0.19%	1 092	23
19.4.2001					51.10	0.00%	0	0
18.4.2001					51.10	0.00%	256	5
17.4.2001					51.10	0.00%	102	2
13.4.2001					51.10	0.00%	0	0
12.4.2001					51.10	0.00%	256	5
11.4.2001					51.10	-8.42%	1 580	30
10.4.2001					55.80	+0.72%	223	4
9.4.2001					55.40	-0.71%	277	5
6.4.2001					55.80	0.00%	0	0
5.4.2001					55.80	0.00%	0	0
4.4.2001					55.80	0.00%	0	0
3.4.2001					55.80	-10.00%	0	0
2.4.2001					62.00	0.00%	0	0
30.3.2001					62.00	+3.33%	0	0
29.3.2001					60.00	0.00%	240	4
28.3.2001					60.00	-3.22%	1 200	20
27.3.2001					62.00	0.00%	0	0
26.3.2001					62.00	+3.33%	0	0
23.3.2001					60.00	-3.22%	600	10
22.3.2001					62.00	+3.33%	0	0
21.3.2001					60.00	0.00%	120	2
20.3.2001					60.00	0.00%	600	10
19.3.2001					60.00	-6.25%	840	14
16.3.2001					64.00	+9.96%	1 920	30
15.3.2001					58.20	-0.17%	350	6
14.3.2001					58.30	0.00%	757	13
13.3.2001					58.30	0.00%	583	10
12.3.2001					58.30	0.00%	0	0
9.3.2001					58.30	0.00%	0	0
8.3.2001					58.30	0.00%	0	0
7.3.2001					58.30	0.00%	0	0
6.3.2001					58.30	0.00%	117	2
5.3.2001					58.30	0.00%	0	0
2.3.2001					58.30	0.00%	0	0
1.3.2001					58.30	+10.00%	0	0
28.2.2001					53.00	0.00%	265	5
27.2.2001					53.00	+1.33%	212	4
26.2.2001					52.30	-0.38%	157	3
23.2.2001					52.50	0.00%	263	5
22.2.2001					52.50	0.00%	0	0
21.2.2001					52.50	0.00%	0	0
20.2.2001					52.50	-9.16%	0	0
19.2.2001					57.80	0.00%	0	0
16.2.2001					57.80	0.00%	0	0
15.2.2001					57.80	0.00%	347	6
14.2.2001					57.80	0.00%	0	0
13.2.2001					57.80	0.00%	0	0
12.2.2001					57.80	+9.88%	0	0
9.2.2001					52.60	+0.19%	0	0
8.2.2001					52.50	+0.19%	0	0
7.2.2001					52.40	0.00%	0	0
6.2.2001					52.40	0.00%	0	0
5.2.2001					52.40	0.00%	0	0
2.2.2001					52.40	0.00%	0	0
1.2.2001					52.40	+0.19%	0	0
31.1.2001					52.30	0.00%	262	5
30.1.2001					52.30	0.00%	0	0
29.1.2001					52.30	+9.87%	0	0
26.1.2001					47.60	0.00%	0	0
25.1.2001					47.60	0.00%	0	0
24.1.2001					47.60	+0.21%	0	0
23.1.2001					47.50	+9.95%	0	0
22.1.2001					43.20	0.00%	0	0
19.1.2001					43.20	0.00%	0	0
18.1.2001					43.20	0.00%	216	5
17.1.2001					43.20	0.00%	0	0
16.1.2001					43.20	+0.46%	0	0
15.1.2001					43.00	0.00%	0	0
12.1.2001					43.00	+1.89%	0	0
11.1.2001					42.20	+0.23%	0	0
10.1.2001					42.10	+0.23%	0	0
9.1.2001					42.00	+0.71%	0	0
8.1.2001					41.70	+2.45%	0	0
5.1.2001					40.70	0.00%	163	4
4.1.2001					40.70	0.00%	0	0
3.1.2001					40.70	0.00%	0	0
2.1.2001					40.70	0.00%	0	0
29.12.2000					40.70	0.00%	204	5
28.12.2000					40.70	-9.75%	204	5
27.12.2000					45.10	-9.98%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›