MEGA STRÁŽ P.RAL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEGA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1997						+14.70%	0
4.10.2001					37.40	+10.00%	0	0
17.5.2000					44.00	+10.00%	0	0
15.2.2000					36.30	+10.00%	0	0
14.2.2000					33.00	+10.00%	0	0
10.11.1999					22.00	+10.00%	0	0
19.4.1995			0	0		+10.00%	0	0
14.2.1995			0	0		+10.00%	0	0
13.2.1995			0	0		+10.00%	0	0
10.2.1995			0	0		+10.00%	0	0
9.2.1995	367.00	+485.00%	1 835	5		+10.00%	0	0
12.1.1995			0	0		+10.00%	0	0
8.10.2001					45.20	+9.97%	0	0
9.10.2001					49.70	+9.95%	0	0
12.11.1999					25.40	+9.95%	0	0
16.2.2000					39.90	+9.91%	0	0
5.10.2001					41.10	+9.89%	0	0
11.10.2001					60.00	+9.89%	360	6
10.10.2001					54.60	+9.85%	0	0
15.11.1999					27.90	+9.84%	0	0
11.8.1999					19.60	+9.49%	0	0
15.5.1997						+9.09%	0
14.5.1997						+9.09%	0
19.5.2000					50.00	+8.22%	0	0
20.4.1995			0	0		+8.00%	0	0
16.11.1999					30.00	+7.52%	0	0
15.2.1995						+7.00%	0	0
13.1.1995			0	0		+7.00%	0	0
14.11.2000					45.10	+5.12%	0	0
11.11.1999					23.10	+5.00%	0	0
18.5.2000					46.20	+5.00%	0	0
18.4.1995			0	0		+5.00%	0	0
4.3.1996	110.00	0.00%	0	0		+5.00%	0	0
1.3.1996	110.00	0.00%	0	0		+5.00%	0	0
30.8.1995	230.00	0.00%	0	0		+5.00%	0	0
3.10.2001					34.00	+4.93%	204	6
4.8.1997						+4.86%	0
5.8.1997						+4.63%	0
9.5.1997					51.00	+4.08%	153	3
13.5.1997					60.50	+3.41%	363	6
10.7.1995	420.00	0.00%	0	0		+3.00%	0	0
11.1.1995	290.00	0.00%	8 700	30		+3.00%	0	0
12.8.1999					20.10	+2.55%	0	0
23.7.1996	80.92	0.00%	0	0		+2.00%	0	0
22.7.1996	80.92	0.00%	0	0		+2.00%	0	0
15.9.1995	230.00	0.00%	0	0		+2.00%	0	0
14.9.1995	230.00	0.00%	0	0		+2.00%	0	0
5.9.1995	230.00	0.00%	0	0		+1.00%	0	0
4.9.1995	230.00	0.00%	0	0		+1.00%	0	0
26.6.1998					0.00	+0.92%	0	0
29.6.1998					0.00	+0.91%	0	0
12.10.2001					60.30	+0.50%	0	0
17.2.2000					40.00	+0.25%	0	0
4.9.2000					45.20	+0.22%	0	0
1.9.2000					45.10	+0.22%	0	0
30.9.1998					0.00	+0.18%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
13.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
14.3.1997	46.07	0.00%	0	0		0.00%	0
13.3.1997	46.07	-4.99%	0	0		0.00%	0
12.3.1997	48.49	-4.99%	0	0		0.00%	0
11.3.1997	51.04	-4.98%	0	0		0.00%	0
10.3.1997	53.72	-4.98%	0	0		0.00%	0
7.3.1997	56.54	-4.99%	0	0		0.00%	0
1.4.1997						0.00%	0
28.3.1997						0.00%	0
27.3.1997						0.00%	0
26.3.1997						0.00%	0
25.3.1997						0.00%	0
24.3.1997						0.00%	0
21.3.1997						0.00%	0
20.3.1997						0.00%	0
19.3.1997	46.07	0.00%	0	0		0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
13.2.1997	80.92	0.00%	0	0		0.00%	0
12.2.1997	80.92	0.00%	0	0		0.00%	0
11.2.1997	80.92	0.00%	0	0		0.00%	0
10.2.1997	80.92	0.00%	0	0		0.00%	0
7.2.1997	80.92	0.00%	0	0		0.00%	0
6.2.1997	80.92	0.00%	0	0		0.00%	0
5.2.1997	80.92	0.00%	0	0		0.00%	0
4.2.1997	80.92	0.00%	0	0		0.00%	0
3.2.1997	80.92	0.00%	0	0		0.00%	0
31.1.1997	80.92	0.00%	0	0		0.00%	0
29.1.1997	80.92	0.00%	0	0		0.00%	0
28.1.1997	80.92	0.00%	0	0		0.00%	0
27.1.1997	80.92	0.00%	0	0		0.00%	0
24.1.1997	80.92	0.00%	0	0		0.00%	0
23.1.1997	80.92	0.00%	0	0		0.00%	0
22.1.1997	80.92	0.00%	0	0		0.00%	0
20.1.1997	80.92	0.00%	0	0		0.00%	0
17.1.1997	80.92	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›