VARI LIBICE N.C., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VARI | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 102.20 | -9.87% | 0 | 0 | ||||||||||
27.12.2001 | 113.40 | -0.08% | 0 | 0 | ||||||||||
21.12.2001 | 113.50 | -9.99% | 6 242 | 55 | ||||||||||
20.12.2001 | 126.10 | -9.73% | 11 978 | 95 | ||||||||||
19.12.2001 | 139.70 | -5.41% | 10 215 | 73 | ||||||||||
18.12.2001 | 147.70 | -9.93% | 22 013 | 136 | ||||||||||
17.12.2001 | 164.00 | 0.00% | 1 968 | 12 | ||||||||||
14.12.2001 | 164.00 | -0.06% | 6 560 | 40 | ||||||||||
13.12.2001 | 164.10 | 0.00% | 0 | 0 | ||||||||||
12.12.2001 | 164.10 | 0.00% | 4 923 | 30 | ||||||||||
11.12.2001 | 164.10 | +0.06% | 2 954 | 18 | ||||||||||
10.12.2001 | 164.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2001 | 164.00 | +2.82% | 3 280 | 20 | ||||||||||
6.12.2001 | 159.50 | +10.00% | 0 | 0 | ||||||||||
5.12.2001 | 145.00 | -2.15% | 2 900 | 20 | ||||||||||
4.12.2001 | 148.20 | -4.93% | 5 187 | 35 | ||||||||||
3.12.2001 | 155.90 | +2.43% | 0 | 0 | ||||||||||
30.11.2001 | 152.20 | -9.94% | 5 541 | 32 | ||||||||||
29.11.2001 | 169.00 | -4.57% | 1 690 | 10 | ||||||||||
28.11.2001 | 177.10 | +10.00% | 1 063 | 6 | ||||||||||
|