VARI LIBICE N.C., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					102.20	-9.87%	0	0
27.12.2001					113.40	-0.08%	0	0
21.12.2001					113.50	-9.99%	6 242	55
20.12.2001					126.10	-9.73%	11 978	95
19.12.2001					139.70	-5.41%	10 215	73
18.12.2001					147.70	-9.93%	22 013	136
17.12.2001					164.00	0.00%	1 968	12
14.12.2001					164.00	-0.06%	6 560	40
13.12.2001					164.10	0.00%	0	0
12.12.2001					164.10	0.00%	4 923	30
11.12.2001					164.10	+0.06%	2 954	18
10.12.2001					164.00	0.00%	0	0
7.12.2001					164.00	+2.82%	3 280	20
6.12.2001					159.50	+10.00%	0	0
5.12.2001					145.00	-2.15%	2 900	20
4.12.2001					148.20	-4.93%	5 187	35
3.12.2001					155.90	+2.43%	0	0
30.11.2001					152.20	-9.94%	5 541	32
29.11.2001					169.00	-4.57%	1 690	10
28.11.2001					177.10	+10.00%	1 063	6
27.11.2001					161.00	0.00%	966	6
26.11.2001					161.00	0.00%	2 415	15
23.11.2001					161.00	0.00%	8 050	50
22.11.2001					161.00	+4.47%	0	0
21.11.2001					154.10	+4.75%	5 394	35
20.11.2001					147.10	+4.99%	1 366	9
19.11.2001					140.10	0.00%	1 261	9
16.11.2001					140.10	0.00%	841	6
15.11.2001					140.10	+3.09%	0	0
14.11.2001					135.90	+15.95%	0	0
13.11.2001					117.20	-9.91%	0	0
12.11.2001					130.10	-4.96%	781	6
9.11.2001					136.90	-4.99%	0	0
8.11.2001					144.10	-9.93%	0	0
7.11.2001					160.00	0.00%	4 800	30
6.11.2001					160.00	0.00%	1 440	9
5.11.2001					160.00	0.00%	0	0
2.11.2001					160.00	+0.25%	0	0
1.11.2001					159.60	+9.99%	0	0
31.10.2001					145.10	+5.52%	2 177	15
30.10.2001					137.50	+10.00%	0	0
29.10.2001					125.00	-4.58%	250	2
26.10.2001					131.00	+4.96%	0	0
25.10.2001					124.80	+9.95%	0	0
24.10.2001					113.50	-9.92%	1 703	15
23.10.2001					126.00	-9.87%	1 890	15
22.10.2001					139.80	+1.59%	0	0
19.10.2001					137.60	+9.99%	0	0
18.10.2001					125.10	0.00%	1 877	15
17.10.2001					125.10	+2.28%	0	0
16.10.2001					122.30	+7.46%	0	0
15.10.2001					113.80	+9.95%	0	0
12.10.2001					103.50	+9.98%	0	0
11.10.2001					94.10	+9.92%	1 412	15
10.10.2001					85.60	-4.99%	257	3
9.10.2001					90.10	0.00%	0	0
8.10.2001					90.10	-18.09%	0	0
5.10.2001					110.00	+9.89%	0	0
4.10.2001					100.10	+8.92%	0	0
3.10.2001					91.90	+9.92%	0	0
‹‹ First 20    Next 60 ›