VARI LIBICE N.C., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (58)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2001					83.60	+10.00%	1 756	21
1.10.2001					76.00	+9.98%	0	0
27.9.2001					69.10	+9.85%	0	0
26.9.2001					62.90	+5.00%	0	0
25.9.2001					59.90	+9.70%	0	0
24.9.2001					54.60	0.00%	0	0
21.9.2001					54.60	0.00%	0	0
20.9.2001					54.60	+0.18%	0	0
19.9.2001					54.50	+9.65%	0	0
18.9.2001					49.70	0.00%	0	0
17.9.2001					49.70	0.00%	0	0
14.9.2001					49.70	+0.20%	0	0
13.9.2001					49.60	+9.73%	0	0
12.9.2001					45.20	+0.22%	0	0
11.9.2001					45.10	+15.93%	0	0
10.9.2001					38.90	-4.88%	0	0
7.9.2001					40.90	-4.88%	0	0
6.9.2001					43.00	-4.86%	0	0
5.9.2001					45.20	-5.04%	0	0
4.9.2001					47.60	-4.80%	0	0
3.9.2001					50.00	-7.57%	0	0
31.8.2001					54.10	+0.74%	0	0
30.8.2001					53.70	+15.73%	1 343	25
29.8.2001					46.40	-9.72%	0	0
28.8.2001					51.40	-4.99%	154	3
27.8.2001					54.10	-2.34%	0	0
24.8.2001					55.40	-9.91%	0	0
23.8.2001					61.50	0.00%	0	0
22.8.2001					61.50	+0.16%	0	0
21.8.2001					61.40	+9.64%	246	4
20.8.2001					56.00	+0.17%	0	0
17.8.2001					55.90	+3.71%	0	0
16.8.2001					53.90	+9.77%	0	0
15.8.2001					49.10	0.00%	0	0
14.8.2001					49.10	0.00%	0	0
13.8.2001					49.10	0.00%	0	0
10.8.2001					49.10	0.00%	737	15
9.8.2001					49.10	+2.71%	0	0
8.8.2001					47.80	+9.88%	0	0
7.8.2001					43.50	+4.81%	783	18
6.8.2001					41.50	0.00%	0	0
3.8.2001					41.50	0.00%	0	0
2.8.2001					41.50	+0.72%	0	0
1.8.2001					41.20	0.00%	0	0
31.7.2001					41.20	0.00%	0	0
30.7.2001					41.20	+0.48%	0	0
27.7.2001					41.00	+6.49%	0	0
26.7.2001					38.50	+5.47%	0	0
25.7.2001					36.50	+2.81%	0	0
24.7.2001					35.50	+9.90%	0	0
23.7.2001					32.30	+7.30%	323	10
20.7.2001					30.10	+4.15%	0	0
19.7.2001					28.90	+9.88%	0	0
18.7.2001					26.30	-0.37%	158	6
17.7.2001					26.40	-5.03%	0	0
16.7.2001					27.80	-9.44%	0	0
13.7.2001					30.70	0.00%	461	15
12.7.2001					30.70	-9.43%	0	0
11.7.2001					33.90	+9.70%	0	0
10.7.2001					30.90	+9.96%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›