VARI LIBICE N.C., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (58)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1994	227.00	+460.00%	0	0
12.12.1994	217.00	+483.00%	0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
29.8.1994	183.27	+999.00%	0	0
25.8.1994	166.61	+999.00%	0	0
23.8.1994	151.47	-1 000.00%	0	0
22.8.1994	168.30	+1 000.00%	0	0
18.8.1994	153.00	-1 000.00%	0	0
16.8.1994			0	0
18.7.1994	150.91	-999.00%	0	0
14.7.1994	167.67	-1 000.00%	0	0
12.7.1994	186.30	-1 000.00%	0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
27.6.1994	188.77	+999.00%	0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994	171.61	+999.00%	0	0
14.6.1994	156.01	-999.00%	0	0
13.6.1994	173.34	-1 000.00%	0	0
9.6.1994	192.60	-1 000.00%	0	0
7.6.1994	214.00	-970.00%	0	0
6.6.1994	237.00	-988.00%	0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994	263.00	-993.00%	0	0
26.5.1994			0	0
19.4.1994	405.00	-1 000.00%	0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994	450.00	-1 000.00%	0	0
11.4.1994			0	0
7.4.1994			0	0
28.3.1994	506.00	+1 000.00%	0	0
17.5.1994	327.00	-991.00%	0	0
16.5.1994			0	0
12.5.1994	363.00	+1 000.00%	0	0
10.5.1994	330.00	+1 000.00%	0	0
5.5.1994	323.00	-977.00%	0	0
3.5.1994	358.00	-982.00%	0	0
2.5.1994	397.00	-997.00%	0	0
28.4.1994	441.00	-981.00%	0	0
26.4.1994	489.00	+988.00%	0	0
25.4.1994	445.00	+987.00%	0	0
14.3.1994	521.00	+991.00%	0	0
10.3.1994	474.00	-988.00%	0	0
8.3.1994	526.00	-993.00%	0	0
3.3.1994	584.00	-987.00%	0	0
1.3.1994	648.00	-1 000.00%	0	0
24.2.1994	720.00	-1 000.00%	0	0
22.2.1994	800.00	-990.00%	0	0
17.2.1994	888.00	-993.00%	0	0
15.2.1994	986.00	-995.00%	0	0
10.2.1994	1 095.00	-987.00%	0	0
8.2.1994	1 215.00	-1 000.00%	0	0
3.2.1994	1 350.00	-1 000.00%	0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
27.4.1995	140.60	-500.00%	0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0	111.80	-9.00%	1 118	10
25.5.1995			0	0		-10.00%	0	0
24.5.1995			0	0		-10.00%	0	0
23.5.1995	140.34	+499.00%	0	0		-10.00%	0	0
22.5.1995	133.66	+499.00%	0	0		-10.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	127.30	-500.00%	0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
2.6.1995	133.33	0.00%	0	0		0.00%	0	0
1.6.1995	133.33	0.00%	0	0		0.00%	0	0
31.5.1995			0	0	120.00	+5.00%	720	6
3.7.1995	127.00	0.00%	0	0		0.00%	0	0
30.6.1995	127.00	0.00%	0	0		0.00%	0	0
11.7.1995	126.69	-4.99%	0	0		0.00%	0	0
10.7.1995	133.35	0.00%	0	0		+8.00%	0	0
28.6.1995	127.00	0.00%	0	0	123.00	+3.00%	1 230	10
27.6.1995	127.00	0.00%	0	0	120.00	+4.00%	1 680	14
26.6.1995	127.00	0.00%	0	0		0.00%	0	0
23.6.1995	127.00	0.00%	0	0		0.00%	0	0
22.6.1995	127.00	0.00%	0	0	115.00	+3.00%	1 495	13
21.6.1995	127.00	0.00%	0	0	111.50	+3.00%	223	2
20.6.1995	127.00	0.00%	0	0		0.00%	0	0
19.6.1995	127.00	0.00%	0	0		0.00%	0	0
16.6.1995	127.00	0.00%	0	0		0.00%	0	0
15.6.1995	127.00	0.00%	0	0		0.00%	0	0
14.6.1995	127.00	0.00%	0	0		-10.00%	0	0
13.6.1995	127.00	0.00%	0	0		0.00%	0	0
12.6.1995	127.00	0.00%	0	0	120.00	0.00%	1 800	15
9.6.1995	127.00	0.00%	0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
16.3.1995			0	0
21.3.1995			0	0
14.3.1995	198.55	-500.00%	0	0
13.3.1995	209.00	-456.00%	0	0
10.3.1995	219.00	-478.00%	0	0
9.3.1995	230.00	-495.00%	0	0
8.3.1995	242.00	-472.00%	0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
7.6.1995	133.00	0.00%	0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		+3.00%	0	0
21.4.1995	154.85	-500.00%	0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
6.4.1995	187.15	-500.00%	0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		-4.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
12.10.1994	256.00	+491.00%	0	0
11.10.1994			0	0
10.10.1994			0	0
18.10.1994	280.00	+486.00%	0	0
17.10.1994	267.00	-498.00%	0	0
14.10.1994	281.00	+485.00%	0	0
8.12.1994	217.00	-482.00%	0	0
7.12.1994	228.00	-460.00%	0	0
6.12.1994	239.00	-478.00%	0	0
5.12.1994	251.00	-492.00%	0	0
2.12.1994			0	0
1.12.1994	264.00	-469.00%	0	0
30.11.1994	277.00	-481.00%	0	0
29.11.1994	291.00	-490.00%	0	0
28.11.1994			0	0
25.11.1994	306.00	+479.00%	0	0
24.11.1994	292.00	+465.00%	0	0
23.9.1994	166.66	+499.00%	0	0
22.9.1994			0	0
21.9.1994	158.73	+499.00%	0	0
20.9.1994	151.18	+499.00%	0	0
15.9.1994	137.14	-999.00%	0	0
13.9.1994	152.37	-999.00%	0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994	169.29	+1 000.00%	0	0
5.9.1994	153.90	-1 000.00%	0	0
6.10.1994	233.00	+495.00%	0	0
5.10.1994	222.00	+471.00%	0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994	212.00	+495.00%	0	0
29.9.1994	202.00	+471.00%	0	0
28.9.1994	192.91	+499.00%	0	0
27.9.1994	183.73	+499.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995	242.00	+476.00%	0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		+5.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994	231.00	+500.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		+4.00%	0	0
8.2.1995			0	0	230.00	+5.00%	920	4
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		+5.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›