VARI LIBICE N.C., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (58)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1994	573.00	+998.00%	114 600	200
2.8.1995	150.00	-1.96%	102 600	684		0.00%	0	0
20.11.1995	134.00	-1.83%	27 336	204		+10.00%	0	0
5.4.1994	500.00	0.00%	21 000	42
25.4.1996	133.90	0.00%	18 077	135		0.00%	0	0
22.3.1994	419.00	-989.00%	16 760	40
9.5.1994	300.00	-712.00%	15 000	50
24.3.1994	460.00	+978.00%	14 720	32
14.4.1995	171.00	-500.00%	10 260	60		0.00%	0	0
30.9.1996	89.00	+1.13%	10 235	115		0.00%	0	0
21.3.1996	111.11	+5.71%	9 333	84	114.10	-5.00%	342	3
31.3.1994	500.00	-909.00%	9 000	18
19.5.1994	295.00	-978.00%	8 850	30
29.3.1994	550.00	+869.00%	8 250	15
19.2.1996	112.50	-10.00%	7 425	66		0.00%	0	0
19.10.1995	131.00	-2.96%	7 336	56		+2.00%	0	0
6.3.1997	95.95	-5.00%	6 908	72		+0.57%	0
21.11.1996	100.00	+1.93%	6 400	64		0.00%	0
9.11.1995	131.50	+2.73%	6 312	48	123.50	-5.00%	1 853	15
10.10.1995	141.70	0.00%	5 668	40		-10.00%	0	0
13.2.1995	254.00	0.00%	5 080	20		0.00%	0	0
23.11.1995	136.50	+1.86%	4 914	36	149.00	0.00%	1 341	9
9.10.1995	141.70	0.00%	4 818	34		0.00%	0	0
14.10.1996	100.00	+2.14%	4 700	47		0.00%	0	0
7.4.1995	188.00	+45.00%	4 700	25		0.00%	0	0
15.2.1996	125.00	0.00%	4 625	37		+7.00%	0	0
21.7.1995	153.00	+1.32%	4 590	30		-5.00%	0	0
2.4.1997	90.25	-5.00%	4 513	50		+5.00%	0
11.4.1995	180.00	-425.00%	4 500	25		0.00%	0	0
30.10.1995	132.00	0.00%	4 488	34		-6.00%	0	0
31.8.1995	181.00	0.00%	4 344	24		0.00%	0	0
6.10.1995	141.70	-4.99%	4 251	30		0.00%	0	0
14.3.1996	105.10	+0.09%	4 204	40	115.00	+10.00%	230	2
17.7.1995	139.67	+4.99%	4 190	30	111.50	-2.00%	1 673	15
7.10.1994	244.00	+472.00%	4 148	17
21.4.1994	405.00	0.00%	4 050	10
19.10.1994	280.00	0.00%	3 920	14
23.11.1994	279.00	+488.00%	3 906	14
21.10.1996	100.00	0.00%	3 800	38	85.50	-5.00%	1 283	15
21.8.1995	190.00	-5.00%	3 800	20		0.00%	0	0
25.7.1994	164.00	+977.00%	3 772	23
23.8.1995	186.00	0.00%	3 534	19		0.00%	0	0
4.4.1996	120.00	+4.34%	3 480	29		0.00%	0	0
6.9.1995	171.95	-5.00%	3 439	20		0.00%	0	0
21.7.1994	149.40	-1 000.00%	3 436	23
16.5.1996	127.00	+4.09%	3 429	27		0.00%	0	0
26.10.1995	132.00	+0.76%	3 300	25		0.00%	0	0
3.10.1995	164.67	-4.99%	3 293	20		0.00%	0	0
27.11.1995	139.00	+1.83%	3 197	23		0.00%	0	0
19.5.1995	127.30	0.00%	3 055	24		-5.00%	0	0
1.4.1997	95.00	0.00%	2 850	30		-4.76%	0
25.3.1997	95.00	0.00%	2 850	30		0.00%	0
13.11.1995	134.00	+1.90%	2 814	21		+4.00%	0	0
20.6.1996	92.70	-10.00%	2 781	30		0.00%	0	0
13.3.1997	90.70	+4.98%	2 721	30	69.50	-2.11%	139	2
17.4.1997	91.00	0.00%	2 639	29	73.00	0.00%	1 314	18
29.6.1995	127.00	0.00%	2 540	20		+2.00%	0	0
23.1.1995	254.00	+495.00%	2 540	10		0.00%	0	0
9.8.1994	180.40	0.00%	2 526	14
24.4.1995	148.00	-442.00%	2 516	17		0.00%	0	0
‹‹ First 20    Next 60 ›