VARI LIBICE N.C., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - VARI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2001 | 164.10 | 0.00% | 4 923 | 30 | ||||||||||
| 29.6.1998 | 102.50 | -0.07% | 4 814 | 47 | ||||||||||
| 7.11.2001 | 160.00 | 0.00% | 4 800 | 30 | ||||||||||
| 1.2.1996 | 125.00 | 0.00% | 750 | 6 | 132.00 | +10.00% | 4 488 | 34 | ||||||
| 13.12.2000 | 150.00 | 0.00% | 4 350 | 29 | ||||||||||
| 28.11.2000 | 145.00 | +9.02% | 4 350 | 30 | ||||||||||
| 6.11.1997 | 120.00 | 0.00% | 4 200 | 35 | ||||||||||
| 13.11.2000 | 101.70 | +0.19% | 3 903 | 41 | ||||||||||
| 14.4.1998 | 105.80 | -0.52% | 3 708 | 35 | ||||||||||
| 23.10.1997 | 115.00 | 0.00% | 3 450 | 30 | ||||||||||
| 30.1.1996 | 125.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 3 420 | 30 | ||||||
| 18.3.1998 | 102.50 | -0.46% | 3 329 | 32 | ||||||||||
| 7.12.2001 | 164.00 | +2.82% | 3 280 | 20 | ||||||||||
| 21.2.1996 | 112.50 | 0.00% | 0 | 0 | 122.00 | -1.00% | 3 258 | 27 | ||||||
| 14.9.1995 | 165.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 150 | 21 | ||||||
| 4.9.1995 | 181.00 | 0.00% | 0 | 0 | 140.00 | +8.00% | 3 080 | 22 | ||||||
| 1.12.1995 | 151.00 | 0.00% | 0 | 0 | 138.50 | -2.00% | 3 047 | 22 | ||||||
| 14.11.2000 | 101.40 | -0.29% | 3 045 | 30 | ||||||||||
| 25.6.1998 | 100.60 | +0.49% | 3 018 | 30 | ||||||||||
| 13.5.1998 | 100.50 | -0.49% | 3 015 | 30 | ||||||||||
| ||||||||||||||
