MEVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (65)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					272.10	+0.03%	0	0
27.12.2001					272.00	-0.03%	0	0
21.12.2001					272.10	0.00%	21 087	81
20.12.2001					272.10	0.00%	28 569	105
19.12.2001					272.10	-2.82%	31 018	114
18.12.2001					280.00	+2.15%	28 283	107
17.12.2001					274.10	0.00%	45 315	163
14.12.2001					274.10	0.00%	3 289	12
13.12.2001					274.10	+8.25%	2 193	8
12.12.2001					253.20	-0.11%	25 044	100
11.12.2001					253.50	+5.62%	2 763	12
10.12.2001					240.00	-1.76%	0	0
7.12.2001					244.30	-1.33%	8 838	36
6.12.2001					247.60	-9.96%	33 380	123
5.12.2001					275.00	-0.03%	1 100	4
4.12.2001					275.10	-1.75%	6 052	22
3.12.2001					280.00	+3.16%	6 625	24
30.11.2001					271.40	+13.27%	6 503	24
29.11.2001					239.60	-9.95%	9 876	40
28.11.2001					266.10	-0.03%	8 249	31
27.11.2001					266.20	+0.03%	31 289	111
26.11.2001					266.10	0.00%	5 322	20
23.11.2001					266.10	-0.03%	16 234	61
22.11.2001					266.20	+0.03%	0	0
21.11.2001					266.10	-0.03%	7 717	29
20.11.2001					266.20	0.00%	1 065	4
19.11.2001					266.20	+0.03%	0	0
16.11.2001					266.10	-0.03%	15 434	58
15.11.2001					266.20	0.00%	0	0
14.11.2001					266.20	0.00%	0	0
13.11.2001					266.20	0.00%	0	0
12.11.2001					266.20	+0.03%	19 530	74
9.11.2001					266.10	+2.30%	4 470	17
8.11.2001					260.10	+0.03%	0	0
7.11.2001					260.00	+3.95%	0	0
6.11.2001					250.10	+2.03%	4 002	16
5.11.2001					245.10	0.00%	2 451	10
2.11.2001					245.10	0.00%	1 226	5
1.11.2001					245.10	0.00%	0	0
31.10.2001					245.10	0.00%	62 467	242
30.10.2001					245.10	0.00%	0	0
29.10.2001					245.10	0.00%	10 539	43
26.10.2001					245.10	0.00%	1 226	5
25.10.2001					245.10	0.00%	0	0
24.10.2001					245.10	0.00%	0	0
23.10.2001					245.10	0.00%	6 618	27
22.10.2001					245.10	0.00%	2 451	10
19.10.2001					245.10	0.00%	980	4
18.10.2001					245.10	0.00%	0	0
17.10.2001					245.10	0.00%	3 922	16
16.10.2001					245.10	0.00%	1 226	5
15.10.2001					245.10	0.00%	0	0
12.10.2001					245.10	0.00%	1 961	8
11.10.2001					245.10	0.00%	0	0
10.10.2001					245.10	0.00%	0	0
9.10.2001					245.10	0.00%	0	0
8.10.2001					245.10	0.00%	0	0
5.10.2001					245.10	0.00%	0	0
4.10.2001					245.10	-0.04%	0	0
3.10.2001					245.20	+0.04%	0	0
‹‹ First 20    Next 60 ›