MEVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (65)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					272.10	+0.03%	0	0
27.12.2001					272.00	-0.03%	0	0
21.12.2001					272.10	0.00%	21 087	81
20.12.2001					272.10	0.00%	28 569	105
19.12.2001					272.10	-2.82%	31 018	114
18.12.2001					280.00	+2.15%	28 283	107
17.12.2001					274.10	0.00%	45 315	163
14.12.2001					274.10	0.00%	3 289	12
13.12.2001					274.10	+8.25%	2 193	8
12.12.2001					253.20	-0.11%	25 044	100
11.12.2001					253.50	+5.62%	2 763	12
10.12.2001					240.00	-1.76%	0	0
7.12.2001					244.30	-1.33%	8 838	36
6.12.2001					247.60	-9.96%	33 380	123
5.12.2001					275.00	-0.03%	1 100	4
4.12.2001					275.10	-1.75%	6 052	22
3.12.2001					280.00	+3.16%	6 625	24
30.11.2001					271.40	+13.27%	6 503	24
29.11.2001					239.60	-9.95%	9 876	40
28.11.2001					266.10	-0.03%	8 249	31
‹‹ First 60     Next 20 ›