MEVA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MEVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 405.00 | -10.00% | 0 | 0 | 425.00 | +10.00% | 1 275 | 3 | ||||||
| 10.11.1995 | 450.00 | 0.00% | 0 | 0 | 387.00 | 0.00% | 3 483 | 9 | ||||||
| 7.9.1995 | 390.00 | 0.00% | 0 | 0 | 377.00 | +8.00% | 1 508 | 4 | ||||||
| 13.10.1995 | 390.00 | 0.00% | 5 070 | 13 | 366.00 | -2.00% | 1 464 | 4 | ||||||
| 27.9.1995 | 385.00 | 0.00% | 0 | 0 | 363.50 | -1.00% | 7 270 | 20 | ||||||
| 5.10.1995 | 385.00 | 0.00% | 1 155 | 3 | 361.00 | -3.00% | 5 776 | 16 | ||||||
| 25.8.1995 | 385.00 | +0.52% | 15 400 | 40 | 355.00 | 0.00% | 7 100 | 20 | ||||||
| 29.9.1995 | 385.00 | 0.00% | 0 | 0 | 354.00 | -4.00% | 3 186 | 9 | ||||||
| 11.10.1995 | 385.00 | 0.00% | 0 | 0 | 353.50 | -5.00% | 5 303 | 15 | ||||||
| 22.9.1995 | 390.00 | 0.00% | 0 | 0 | 353.50 | -4.00% | 14 140 | 40 | ||||||
| 31.8.1995 | 386.00 | 0.00% | 0 | 0 | 350.50 | +5.00% | 4 557 | 13 | ||||||
| 6.9.1995 | 390.00 | 0.00% | 0 | 0 | 350.00 | +2.00% | 1 400 | 4 | ||||||
| 30.10.1995 | 381.00 | +9.79% | 12 192 | 32 | 348.00 | 0.00% | 4 176 | 12 | ||||||
| 17.11.1995 | 365.00 | 0.00% | 0 | 0 | 347.50 | -7.00% | 1 738 | 5 | ||||||
| 18.9.1995 | 390.00 | 0.00% | 0 | 0 | 346.00 | -5.00% | 2 768 | 8 | ||||||
| 8.9.1995 | 390.00 | 0.00% | 0 | 0 | 345.00 | -8.00% | 2 760 | 8 | ||||||
| 17.10.1995 | 390.00 | 0.00% | 0 | 0 | 338.50 | -8.00% | 8 801 | 26 | ||||||
| 31.10.1995 | 381.00 | 0.00% | 0 | 0 | 338.00 | -3.00% | 15 548 | 46 | ||||||
| 28.8.1995 | 386.00 | +0.25% | 1 544 | 4 | 326.00 | -8.00% | 1 630 | 5 | ||||||
| 7.11.1995 | 460.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 13 440 | 42 | ||||||
| 6.11.1995 | 460.00 | +9.78% | 89 240 | 194 | 320.00 | +5.00% | 4 160 | 13 | ||||||
| 4.9.1995 | 390.00 | 0.00% | 33 150 | 85 | 316.50 | -5.00% | 1 583 | 5 | ||||||
| 19.10.1995 | 351.00 | -10.00% | 7 020 | 20 | 306.50 | -4.00% | 3 678 | 12 | ||||||
| 3.11.1995 | 419.00 | 0.00% | 0 | 0 | 305.00 | -10.00% | 13 115 | 43 | ||||||
| 18.12.2001 | 280.00 | +2.15% | 28 283 | 107 | ||||||||||
| 3.12.2001 | 280.00 | +3.16% | 6 625 | 24 | ||||||||||
| 4.12.2001 | 275.10 | -1.75% | 6 052 | 22 | ||||||||||
| 5.12.2001 | 275.00 | -0.03% | 1 100 | 4 | ||||||||||
| 13.12.2001 | 274.10 | +8.25% | 2 193 | 8 | ||||||||||
| 14.12.2001 | 274.10 | 0.00% | 3 289 | 12 | ||||||||||
| 17.12.2001 | 274.10 | 0.00% | 45 315 | 163 | ||||||||||
| 28.12.2001 | 272.10 | +0.03% | 0 | 0 | ||||||||||
| 19.12.2001 | 272.10 | -2.82% | 31 018 | 114 | ||||||||||
| 20.12.2001 | 272.10 | 0.00% | 28 569 | 105 | ||||||||||
| 21.12.2001 | 272.10 | 0.00% | 21 087 | 81 | ||||||||||
| 27.12.2001 | 272.00 | -0.03% | 0 | 0 | ||||||||||
| 30.11.2001 | 271.40 | +13.27% | 6 503 | 24 | ||||||||||
| 22.11.2001 | 266.20 | +0.03% | 0 | 0 | ||||||||||
| 19.11.2001 | 266.20 | +0.03% | 0 | 0 | ||||||||||
| 20.11.2001 | 266.20 | 0.00% | 1 065 | 4 | ||||||||||
| 12.11.2001 | 266.20 | +0.03% | 19 530 | 74 | ||||||||||
| 13.11.2001 | 266.20 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2001 | 266.20 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2001 | 266.20 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2001 | 266.20 | +0.03% | 31 289 | 111 | ||||||||||
| 28.11.2001 | 266.10 | -0.03% | 8 249 | 31 | ||||||||||
| 16.11.2001 | 266.10 | -0.03% | 15 434 | 58 | ||||||||||
| 21.11.2001 | 266.10 | -0.03% | 7 717 | 29 | ||||||||||
| 23.11.2001 | 266.10 | -0.03% | 16 234 | 61 | ||||||||||
| 26.11.2001 | 266.10 | 0.00% | 5 322 | 20 | ||||||||||
| 9.11.2001 | 266.10 | +2.30% | 4 470 | 17 | ||||||||||
| 8.11.2001 | 260.10 | +0.03% | 0 | 0 | ||||||||||
| 7.11.2001 | 260.00 | +3.95% | 0 | 0 | ||||||||||
| 11.12.2001 | 253.50 | +5.62% | 2 763 | 12 | ||||||||||
| 12.12.2001 | 253.20 | -0.11% | 25 044 | 100 | ||||||||||
| 6.11.2001 | 250.10 | +2.03% | 4 002 | 16 | ||||||||||
| 6.12.2001 | 247.60 | -9.96% | 33 380 | 123 | ||||||||||
| 20.7.2001 | 247.60 | +9.99% | 0 | 0 | ||||||||||
| 3.10.2001 | 245.20 | +0.04% | 0 | 0 | ||||||||||
| 2.10.2001 | 245.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
