MGM HOLEŠOV, MGM A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MGM HOLEŠOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 55.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 55.00 | 0.00% | 495 | 9 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 55.00 | 0.00% | 770 | 14 | 64.00 | 0.00% | 1 792 | 28 | ||||||
31.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 55.00 | 0.00% | 770 | 14 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 55.00 | 0.00% | 1 980 | 36 | 61.00 | 0.00% | 4 270 | 70 | ||||||
22.5.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.5.1996 | 55.00 | -2.53% | 165 | 3 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 55.56 | +498.00% | 0 | 0 | ||||||||||
11.11.1994 | 56.19 | -498.00% | 0 | 0 | ||||||||||
17.5.1996 | 56.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 56.43 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 57.00 | 0.00% | 0 | 0 | 75.00 | -9.00% | 2 100 | 28 | ||||||
24.4.1996 | 57.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 57.00 | -9.52% | 513 | 9 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 58.33 | +498.00% | 0 | 0 | ||||||||||
10.11.1994 | 59.14 | -499.00% | 0 | 0 | ||||||||||
28.11.1994 | 61.24 | +498.00% | 0 | 0 | ||||||||||
2.5.1994 | 61.31 | -999.00% | 0 | 0 | ||||||||||
9.11.1994 | 62.25 | -499.00% | 0 | 0 | ||||||||||
15.5.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 62.70 | +10.00% | 0 | 0 | 75.00 | 0.00% | 1 125 | 15 | ||||||
17.4.1996 | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 63.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.4.1996 | 63.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.4.1996 | 63.00 | 0.00% | 252 | 4 | +10.00% | 0 | 0 | |||||||
10.4.1996 | 63.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.4.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 63.00 | 0.00% | 1 764 | 28 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 63.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.4.1996 | 63.00 | 0.00% | 0 | 0 | 72.50 | -3.00% | 1 958 | 27 | ||||||
1.4.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 63.00 | 0.00% | 882 | 14 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 63.00 | -8.49% | 6 804 | 108 | 0.00% | 0 | 0 | |||||||
29.11.1994 | 64.30 | +499.00% | 0 | 0 | ||||||||||
30.11.1994 | 65.00 | +108.00% | 3 900 | 60 | ||||||||||
8.11.1994 | 65.52 | -498.00% | 0 | 0 | ||||||||||
9.12.1993 | 65.54 | -1 999.00% | 0 | 0 | ||||||||||
17.3.1995 | 67.24 | -498.00% | 941 | 14 | ||||||||||
3.5.1994 | 67.44 | +999.00% | 67 | 1 | ||||||||||
28.4.1994 | 68.12 | -998.00% | 0 | 0 | ||||||||||
5.1.1995 | 68.25 | +500.00% | 0 | 0 | ||||||||||
13.3.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 68.85 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.3.1996 | 68.85 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 68.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 68.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.2.1996 | 68.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.2.1996 | 68.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 68.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 68.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 68.90 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1994 | 68.96 | -498.00% | 0 | 0 | ||||||||||
13.4.1995 | 70.25 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.3.1995 | 70.60 | +499.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
16.3.1995 | 70.77 | -499.00% | 0 | 0 | ||||||||||
6.1.1995 | 71.66 | +499.00% | 0 | 0 | ||||||||||
4.11.1994 | 72.58 | -500.00% | 0 | 0 | ||||||||||
19.4.1995 | 73.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 73.94 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.3.1995 | 74.13 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1994 | 74.18 | +999.00% | 0 | 0 | ||||||||||
15.3.1995 | 74.49 | -499.00% | 0 | 0 | ||||||||||
27.4.1995 | 75.00 | +168.00% | 675 | 9 | +4.00% | 0 | 0 | |||||||
27.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 75.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 800 | 40 | ||||||
4.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 75.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.6.1995 | 75.00 | 0.00% | 0 | 0 | 94.00 | -1.00% | 2 632 | 28 | ||||||
23.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 75.00 | 0.00% | 3 900 | 52 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 75.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 185 | 23 | ||||||
16.6.1995 | 75.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 8 360 | 88 | ||||||
15.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 75.00 | 0.00% | 1 050 | 14 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 75.00 | 0.00% | 2 100 | 28 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 75.00 | 0.00% | 1 425 | 19 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 75.00 | -476.00% | 1 050 | 14 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 75.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.2.1996 | 75.00 | 0.00% | 0 | 0 | 74.00 | +1.00% | 74 | 1 | ||||||
13.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 75.00 | +8.85% | 450 | 6 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 75.24 | +499.00% | 0 | 0 | ||||||||||
26.4.1994 | 75.68 | -999.00% | 0 | 0 | ||||||||||
21.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 76.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 76.00 | 0.00% | 0 | 0 | 73.50 | +5.00% | 6 615 | 90 | ||||||
11.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 76.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.8.1995 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1995 | 76.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.8.1995 | 76.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 76.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 235 | 13 | ||||||
31.7.1995 | 76.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 76.00 | +1.33% | 1 368 | 18 | 90.50 | -5.00% | 724 | 8 | ||||||
3.11.1994 | 76.40 | -499.00% | 0 | 0 | ||||||||||
22.3.1994 | 76.44 | -999.00% | 0 | 0 | ||||||||||
8.3.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 76.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 76.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 77.83 | +499.00% | 1 090 | 14 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 78.41 | -499.00% | 0 | 0 | ||||||||||
14.12.1993 | 78.64 | +1 998.00% | 0 | 0 | ||||||||||
28.4.1995 | 78.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 79.00 | +499.00% | 0 | 0 | 97.50 | +4.00% | 1 853 | 19 | ||||||
8.11.1995 | 79.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.11.1995 | 79.75 | 0.00% | 0 | 0 | 91.50 | -5.00% | 6 382 | 74 | ||||||
6.11.1995 | 79.75 | -9.99% | 558 | 7 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 80.00 | +6.66% | 720 | 9 | 0.00% | 0 | 0 | |||||||
2.11.1994 | 80.42 | -499.00% | 0 | 0 | ||||||||||
5.9.1995 | 81.23 | -4.99% | 11 372 | 140 | 0.00% | 0 | 0 | |||||||
16.5.1994 | 81.59 | +998.00% | 0 | 0 | ||||||||||
2.12.1993 | 81.92 | -2 000.00% | 0 | 0 | ||||||||||
13.3.1995 | 82.53 | -499.00% | 0 | 0 | ||||||||||
11.1.1995 | 82.95 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.8.1995 | 83.79 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1994 | 84.08 | +999.00% | 0 | 0 | ||||||||||
1.11.1994 | 84.65 | -499.00% | 0 | 0 | ||||||||||
15.9.1995 | 84.87 | -4.99% | 3 819 | 45 | 0.00% | 0 | 0 | |||||||
1.3.1994 | 84.93 | -999.00% | 0 | 0 | ||||||||||
|