MGM HOLEŠOV, MGM A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (244)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MGM HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
5.9.1995	81.23	-4.99%	11 372	140		0.00%	0	0
23.11.1995	96.49	+9.99%	8 877	92		-3.00%	0	0
19.10.1995	98.45	-9.99%	6 892	70		0.00%	0	0
14.3.1996	63.00	-8.49%	6 804	108		0.00%	0	0
30.10.1995	88.61	-9.99%	6 646	75		+6.00%	0	0
31.10.1996	41.00	0.00%	5 945	145	0.00	0.00%	0	0
23.10.1995	98.45	0.00%	4 430	45
30.11.1995	94.50	-2.06%	3 969	42		0.00%	0	0
22.6.1995	75.00	0.00%	3 900	52		0.00%	0	0
30.11.1994	65.00	+108.00%	3 900	60
15.9.1995	84.87	-4.99%	3 819	45		0.00%	0	0
18.9.1995	89.00	+4.86%	3 738	42		0.00%	0	0
26.2.1996	85.00	+6.25%	2 550	30		+4.00%	0	0
9.11.1995	87.72	+9.99%	2 456	28		+3.00%	0	0
10.3.1995	86.87	-499.00%	2 432	28
28.11.1996	31.00	-6.65%	2 294	74		0.00%	0
8.6.1995	75.00	0.00%	2 100	28		0.00%	0	0
11.9.1995	85.08	-4.99%	2 042	24		0.00%	0	0
4.11.1996	41.00	0.00%	2 009	49		+5.00%	0
23.5.1996	55.00	0.00%	1 980	36	61.00	0.00%	4 270	70
13.10.1995	109.38	+4.99%	1 969	18		0.00%	0	0
4.4.1996	63.00	0.00%	1 764	28		0.00%	0	0
23.9.1996	41.00	-7.96%	1 681	41		0.00%	0	0
12.9.1995	89.33	+4.99%	1 608	18		0.00%	0	0
7.6.1995	75.00	0.00%	1 425	19		0.00%	0	0
28.7.1995	76.00	+1.33%	1 368	18	90.50	-5.00%	724	8
18.11.1994	48.00	+482.00%	1 344	28
30.8.1995	90.00	+2.30%	1 260	14		0.00%	0	0
6.10.1995	90.00	+1.12%	1 260	14		0.00%	0	0
3.4.1995	77.83	+499.00%	1 090	14		0.00%	0	0
12.6.1995	75.00	0.00%	1 050	14		0.00%	0	0
9.5.1995	75.00	-476.00%	1 050	14		0.00%	0	0
17.3.1995	67.24	-498.00%	941	14
27.2.1997	32.00	-3.81%	896	28		0.00%	0
28.3.1996	63.00	0.00%	882	14		0.00%	0	0
3.6.1996	55.00	0.00%	770	14	64.00	0.00%	1 792	28
30.5.1996	55.00	0.00%	770	14		0.00%	0	0
14.10.1996	41.00	0.00%	738	18		0.00%	0	0
19.2.1996	80.00	+6.66%	720	9		0.00%	0	0
27.4.1995	75.00	+168.00%	675	9		+4.00%	0	0
6.11.1995	79.75	-9.99%	558	7		0.00%	0	0
18.4.1996	57.00	-9.52%	513	9		0.00%	0	0
10.6.1996	55.00	0.00%	495	9		0.00%	0	0
12.2.1996	75.00	+8.85%	450	6		0.00%	0	0
24.3.1997	32.00	0.00%	448	14		-9.61%	0
14.3.1997	32.00	0.00%	448	14		0.00%	0
7.2.1997	32.00	+3.79%	288	9		0.00%	0
11.4.1996	63.00	0.00%	252	4		+10.00%	0	0
12.10.1993	200.00	0.00%	200	1
20.5.1996	55.00	-2.53%	165	3		0.00%	0	0
3.5.1994	67.44	+999.00%	67	1
2.5.1994	61.31	-999.00%	0	0
28.4.1994	68.12	-998.00%	0	0
26.4.1994	75.68	-999.00%	0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994	84.08	+999.00%	0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994	76.44	-999.00%	0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994	84.93	-999.00%	0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993	94.36	+1 998.00%	0	0
14.12.1993	78.64	+1 998.00%	0	0
9.12.1993	65.54	-1 999.00%	0	0
7.12.1993			0	0
2.12.1993	81.92	-2 000.00%	0	0
30.11.1993	102.40	-2 000.00%	0	0
25.11.1993			0	0
23.11.1993	128.00	-2 000.00%	0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993	160.00	-2 000.00%	0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0	100.00	0.00%	1 200	12
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		+5.00%	0	0
8.2.1995			0	0	95.00	-5.00%	2 755	29
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995	91.44	+499.00%	0	0		0.00%	0	0
31.1.1995	87.09	+499.00%	0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		+5.00%	0	0
24.1.1995			0	0	95.00	-5.00%	2 945	31
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		+5.00%	0	0
19.1.1995			0	0	95.00	-5.00%	2 660	28
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995	82.95	+500.00%	0	0		+3.00%	0	0
10.1.1995	79.00	+499.00%	0	0	97.50	+4.00%	1 853	19
9.1.1995	75.24	+499.00%	0	0
6.1.1995	71.66	+499.00%	0	0
5.1.1995	68.25	+500.00%	0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
17.11.1994	45.79	-500.00%	0	0
16.11.1994	48.20	-498.00%	0	0
15.11.1994	50.73	-498.00%	0	0
14.11.1994	53.39	-498.00%	0	0
11.11.1994	56.19	-498.00%	0	0
10.11.1994	59.14	-499.00%	0	0
9.11.1994	62.25	-499.00%	0	0
8.11.1994	65.52	-498.00%	0	0
7.11.1994	68.96	-498.00%	0	0
4.11.1994	72.58	-500.00%	0	0
3.11.1994	76.40	-499.00%	0	0
2.11.1994	80.42	-499.00%	0	0
1.11.1994	84.65	-499.00%	0	0
31.10.1994	89.10	-499.00%	0	0
27.10.1994	93.78	-499.00%	0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›