MGM HOLEŠOV, MGM A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MGM HOLEŠOV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1998 | 11.00 | 0.00% | 44 | 4 | ||||||||
| 14.2.1996 | 75.00 | 0.00% | 0 | 0 | 74.00 | +1.00% | 74 | 1 | ||||
| 11.5.1995 | 0 | 0 | 74.00 | +4.00% | 74 | 1 | ||||||
| 7.11.1997 | 11.00 | 0.00% | 99 | 9 | ||||||||
| 9.10.1996 | 41.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||
| 5.5.1997 | 15.00 | 0.00% | 135 | 9 | ||||||||
| 21.1.1998 | 11.00 | 0.00% | 154 | 14 | ||||||||
| 17.7.1997 | 11.00 | 0.00% | 154 | 14 | ||||||||
| 7.4.1998 | 11.00 | 0.00% | 198 | 18 | ||||||||
| 25.8.1999 | 20.00 | 0.00% | 280 | 14 | ||||||||
| 8.4.1997 | 22.00 | -6.38% | 286 | 13 | ||||||||
| 11.11.1997 | 10.50 | -4.54% | 315 | 30 | ||||||||
| 29.4.1997 | 16.00 | 0.00% | 320 | 20 | ||||||||
| 19.12.1995 | 92.40 | -8.00% | 370 | 4 | ||||||||
| 2.4.1997 | 27.00 | -10.00% | 378 | 14 | ||||||||
| 24.6.1998 | 27.00 | 0.00% | 378 | 14 | ||||||||
| 5.6.1998 | 28.00 | -1.75% | 392 | 14 | ||||||||
| 5.1.2000 | 30.00 | 0.00% | 420 | 14 | ||||||||
| 9.7.1998 | 32.00 | 0.00% | 448 | 14 | ||||||||
| 23.10.1997 | 10.50 | -4.54% | 473 | 45 | ||||||||
| 30.4.1997 | 15.00 | -6.25% | 540 | 36 | ||||||||
| 27.10.1995 | 98.45 | 0.00% | 0 | 0 | 80.00 | +3.00% | 720 | 9 | ||||
| 28.7.1995 | 76.00 | +1.33% | 1 368 | 18 | 90.50 | -5.00% | 724 | 8 | ||||
| 8.4.1998 | 11.00 | 0.00% | 770 | 70 | ||||||||
| 18.3.1998 | 11.00 | 0.00% | 770 | 70 | ||||||||
| 26.10.1995 | 98.45 | 0.00% | 0 | 0 | 78.00 | +1.00% | 1 092 | 14 | ||||
| 15.10.1997 | 10.50 | -4.54% | 1 103 | 105 | ||||||||
| 13.5.1996 | 62.70 | +10.00% | 0 | 0 | 75.00 | 0.00% | 1 125 | 15 | ||||
| 29.2.2000 | 42.00 | 0.00% | 1 176 | 28 | ||||||||
| 13.2.1995 | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| 1.8.1995 | 76.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 235 | 13 | ||||
| 16.10.1996 | 41.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 1 372 | 49 | ||||
| 16.5.1995 | 0 | 0 | 77.00 | 0.00% | 1 386 | 18 | ||||||
| 31.8.1995 | 90.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 1 386 | 18 | ||||
| 31.5.2000 | 100.10 | 0.00% | 1 401 | 14 | ||||||||
| 30.3.2000 | 100.10 | 0.00% | 1 401 | 14 | ||||||||
| 14.1.1997 | 31.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 1 498 | 14 | ||||
| 13.10.1997 | 11.00 | 0.00% | 1 540 | 140 | ||||||||
| 3.6.1996 | 55.00 | 0.00% | 770 | 14 | 64.00 | 0.00% | 1 792 | 28 | ||||
| 1.7.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||
| 10.1.1995 | 79.00 | +499.00% | 0 | 0 | 97.50 | +4.00% | 1 853 | 19 | ||||
| 2.4.1996 | 63.00 | 0.00% | 0 | 0 | 72.50 | -3.00% | 1 958 | 27 | ||||
| 22.1.1997 | 31.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 960 | 14 | ||||
| 25.4.1996 | 57.00 | 0.00% | 0 | 0 | 75.00 | -9.00% | 2 100 | 28 | ||||
| 19.6.1995 | 75.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 185 | 23 | ||||
| 24.3.2000 | 84.00 | +9.94% | 2 352 | 28 | ||||||||
| 27.5.1998 | 20.00 | +5.26% | 2 520 | 126 | ||||||||
| 28.1.1997 | 31.00 | 0.00% | 0 | 0 | 183.50 | -0.81% | 2 569 | 14 | ||||
| 26.6.1995 | 75.00 | 0.00% | 0 | 0 | 94.00 | -1.00% | 2 632 | 28 | ||||
| 19.1.1995 | 0 | 0 | 95.00 | -5.00% | 2 660 | 28 | ||||||
| 7.10.1996 | 41.00 | 0.00% | 0 | 0 | 24.10 | -7.30% | 2 699 | 112 | ||||
| 8.2.1995 | 0 | 0 | 95.00 | -5.00% | 2 755 | 29 | ||||||
| 23.5.2001 | 103.00 | +3.51% | 2 884 | 28 | ||||||||
| 24.1.1995 | 0 | 0 | 95.00 | -5.00% | 2 945 | 31 | ||||||
| 29.3.1995 | 70.60 | +499.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||
| 3.9.1996 | 55.00 | 0.00% | 0 | 0 | 51.00 | -9.00% | 3 060 | 60 | ||||
| 16.6.2000 | 100.00 | 0.00% | 3 090 | 30 | ||||||||
| 26.4.1995 | 0 | 0 | 68.50 | +5.00% | 3 151 | 46 | ||||||
| 28.8.1995 | 87.97 | 0.00% | 0 | 0 | 73.50 | -5.00% | 3 308 | 45 | ||||
| 25.5.1995 | 0 | 0 | 100.00 | +3.00% | 3 600 | 36 | ||||||
| 10.7.1995 | 75.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 800 | 40 | ||||
| 5.5.1995 | 0 | 0 | 71.00 | 0.00% | 3 905 | 55 | ||||||
| 23.5.1996 | 55.00 | 0.00% | 1 980 | 36 | 61.00 | 0.00% | 4 270 | 70 | ||||
| 30.1.1997 | 31.00 | 0.00% | 0 | 0 | 181.00 | 5 249 | 29 | |||||
| 21.1.1997 | 31.00 | 0.00% | 0 | 0 | 140.00 | 5 600 | 40 | |||||
| 20.1.1997 | 31.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 5 600 | 40 | ||||
| 7.11.1995 | 79.75 | 0.00% | 0 | 0 | 91.50 | -5.00% | 6 382 | 74 | ||||
| 14.8.1995 | 76.00 | 0.00% | 0 | 0 | 73.50 | +5.00% | 6 615 | 90 | ||||
| 16.6.1995 | 75.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 8 360 | 88 | ||||
| 21.11.1995 | 87.72 | 0.00% | 0 | 0 | 93.50 | +1.00% | 8 415 | 90 | ||||
| 13.11.1995 | 87.72 | 0.00% | 0 | 0 | 90.00 | -5.00% | 10 810 | 120 | ||||
| 7.6.2000 | 100.00 | 0.00% | 10 815 | 105 | ||||||||
| 24.11.1995 | 96.49 | 0.00% | 0 | 0 | 99.00 | +7.00% | 13 959 | 141 | ||||
| 14.6.2000 | 100.00 | 0.00% | 18 334 | 178 | ||||||||
| 19.5.2000 | 100.10 | 0.00% | 30 900 | 300 | ||||||||
| 26.5.2000 | 100.10 | 0.00% | 35 020 | 340 | ||||||||
| 11.3.1999 | 18.00 | +5.26% | 195 246 | 10 847 | ||||||||
| 29.3.2000 | 100.10 | 0.00% | 278 924 | 2 708 | ||||||||
