MGM HOLEŠOV, MGM A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (244)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MGM HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.1997					27.00	-10.00%	378	14
26.9.1996	41.00	0.00%	0	0		-10.00%	0	0
22.5.1996	55.00	0.00%	0	0		-10.00%	0	0
17.4.1996	63.00	0.00%	0	0		-10.00%	0	0
11.1.1996	94.50	0.00%	0	0		-10.00%	0	0
8.8.1995	76.00	0.00%	0	0		-10.00%	0	0
12.2.1997	35.28	+5.00%	0	0		-9.94%	0
24.9.1996	41.00	0.00%	0	0		-9.83%	0	0
19.2.1997	40.83	0.00%	0	0		-9.80%	0
13.2.1997	37.04	+4.98%	0	0		-9.80%	0
20.2.1997	40.83	0.00%	0	0		-9.78%	0
30.9.1996	41.00	0.00%	0	0		-9.75%	0	0
18.2.1997	40.83	0.00%	0	0		-9.73%	0
26.2.1997	33.27	-4.99%	0	0		-9.67%	0
3.10.1996	41.00	0.00%	0	0		-9.67%	0	0
21.2.1997	38.79	-4.99%	0	0		-9.63%	0
24.3.1997	32.00	0.00%	448	14		-9.61%	0
17.2.1997	40.83	+4.98%	0	0		-9.60%	0
24.2.1997	36.86	-4.97%	0	0		-9.33%	0
26.3.1997	32.00	0.00%	0	0		-9.30%	0
25.9.1996	41.00	0.00%	0	0		-9.09%	0	0
1.4.1997						-9.09%	0
25.2.2000					42.00	-9.09%	0	0
5.4.2000					100.10	-9.08%	0	0
4.12.1998					17.10	-9.04%	0	0
3.9.1996	55.00	0.00%	0	0	51.00	-9.00%	3 060	60
21.5.1996	55.00	0.00%	0	0		-9.00%	0	0
25.4.1996	57.00	0.00%	0	0	75.00	-9.00%	2 100	28
7.8.1995	76.00	0.00%	0	0		-9.00%	0	0
14.4.1995			0	0		-9.00%	0	0
13.4.1995	70.25	-499.00%	0	0		-9.00%	0	0
12.4.1995			0	0		-9.00%	0	0
27.9.1996	41.00	0.00%	0	0		-8.88%	0	0
2.10.1996	41.00	0.00%	0	0		-8.82%	0	0
25.2.1997	35.02	-4.99%	0	0		-8.82%	0
8.10.1996	41.00	0.00%	0	0		-8.71%	0	0
23.10.1998					0.00	-8.57%	0	0
21.3.1997	32.00	0.00%	0	0		-8.53%	0
25.3.1997	32.00	0.00%	0	0		-8.51%	0
28.3.1997	32.00	0.00%	0	0		-8.33%	0
22.7.1997						-8.33%	0
1.10.1996	41.00	0.00%	0	0		-8.10%	0	0
2.9.1996	55.00	0.00%	0	0		-8.00%	0	0
24.4.1996	57.00	0.00%	0	0		-8.00%	0	0
19.12.1995					92.40	-8.00%	370	4
27.3.1997	32.00	0.00%	0	0		-7.69%	0
26.3.1999					12.10	-7.63%	0	0
3.4.1997						-7.40%	0
7.10.1996	41.00	0.00%	0	0	24.10	-7.30%	2 699	112
4.10.1996	41.00	0.00%	0	0		-7.14%	0	0
24.3.1999					13.10	-7.09%	0	0
16.11.1995	87.72	0.00%	0	0		-7.00%	0	0
18.4.1995			0	0		-7.00%	0	0
7.7.1997						-6.83%	0
22.3.1999					14.10	-6.62%	0	0
8.4.1997					22.00	-6.38%	286	13
30.4.1997					15.00	-6.25%	540	36
18.3.1999					15.10	-6.21%	0	0
10.12.1998					15.10	-6.21%	0	0
27.6.1997						-6.19%	0
22.4.1997						-5.90%	0
8.12.1998					16.10	-5.84%	0	0
16.3.1999					16.10	-5.84%	0	0
18.6.1997						-5.66%	0
5.6.1997						-5.59%	0
2.12.1998					18.10	-5.23%	0	0
11.6.1997						-5.21%	0
28.4.1997						-5.10%	0
4.6.1998					0.00	-5.00%	0	0
13.11.1995	87.72	0.00%	0	0	90.00	-5.00%	10 810	120
7.11.1995	79.75	0.00%	0	0	91.50	-5.00%	6 382	74
8.2.1996	68.90	0.00%	0	0		-5.00%	0	0
7.2.1996	68.90	0.00%	0	0		-5.00%	0	0
13.6.1996	55.00	0.00%	0	0		-5.00%	0	0
12.3.1999					17.10	-5.00%	0	0
11.4.1995	73.94	-499.00%	0	0		-5.00%	0	0
4.8.1995	76.00	0.00%	0	0		-5.00%	0	0
26.5.1995			0	0		-5.00%	0	0
8.2.1995			0	0	95.00	-5.00%	2 755	29
9.8.1995	76.00	0.00%	0	0		-5.00%	0	0
24.1.1995			0	0	95.00	-5.00%	2 945	31
19.1.1995			0	0	95.00	-5.00%	2 660	28
28.8.1995	87.97	0.00%	0	0	73.50	-5.00%	3 308	45
28.7.1995	76.00	+1.33%	1 368	18	90.50	-5.00%	724	8
9.6.1997						-4.83%	0
12.5.1997						-4.83%	0
20.3.1997	32.00	0.00%	0	0		-4.77%	0
30.11.1998					0.00	-4.68%	0	0
11.4.1997						-4.60%	0
11.11.1997					10.50	-4.54%	315	30
23.10.1997					10.50	-4.54%	473	45
15.10.1997					10.50	-4.54%	1 103	105
25.4.1997						-4.53%	0
26.10.1998					0.00	-4.53%	0	0
6.3.2000					40.10	-4.52%	0	0
7.5.1997						-4.50%	0
4.11.1998					0.00	-4.49%	0	0
17.9.1997						-4.34%	0
22.8.1997						-4.34%	0
5.11.1998					0.00	-4.33%	0	0
4.6.1997						-4.32%	0
6.11.1998					0.00	-4.31%	0	0
27.11.1998					0.00	-4.30%	0	0
27.10.1998					0.00	-4.28%	0	0
21.8.1997						-4.16%	0
16.9.1997						-4.16%	0
12.3.1996	68.85	0.00%	0	0		-4.00%	0	0
21.4.1997						-3.86%	0
15.6.1998					0.00	-3.84%	0	0
30.10.1998					0.00	-3.73%	0	0
29.10.1998					0.00	-3.72%	0	0
12.6.1998					0.00	-3.70%	0	0
11.6.1998					0.00	-3.57%	0	0
4.4.1997						-3.52%	0
2.11.1998					0.00	-3.50%	0	0
26.11.1998					0.00	-3.41%	0	0
4.7.1997						-3.40%	0
25.11.1998					0.00	-3.25%	0	0
3.6.1997						-3.12%	0
26.6.1997						-3.09%	0
3.11.1998					0.00	-3.09%	0	0
9.4.1997						-3.04%	0
30.6.1998					0.00	-3.03%	0	0
2.4.1996	63.00	0.00%	0	0	72.50	-3.00%	1 958	27
20.12.1995						-3.00%	0	0
15.11.1995	87.72	0.00%	0	0		-3.00%	0	0
23.11.1995	96.49	+9.99%	8 877	92		-3.00%	0	0
18.10.1995	109.38	0.00%	0	0		-3.00%	0	0
6.2.1997	30.83	+4.97%	0	0		-2.85%	0
17.6.1997						-2.83%	0
3.2.1997	29.45	-5.00%	0	0		-2.77%	0
10.6.1997						-2.61%	0
13.5.1997						-2.61%	0
7.4.1997						-2.57%	0
6.6.1997						-2.42%	0
9.5.1997						-2.42%	0
6.5.1997						-2.26%	0
10.4.1997						-2.20%	0
10.11.1995	87.72	0.00%	0	0		-2.00%	0	0
21.4.1995			0	0		-2.00%	0	0
24.4.1997						-1.88%	0
24.11.1998					0.00	-1.78%	0	0
5.6.1998					28.00	-1.75%	392	14
14.5.1997						-1.26%	0
2.11.1995	88.61	0.00%	0	0		-1.00%	0	0
12.10.1995	104.18	+4.99%	0	0		-1.00%	0	0
11.10.1995	99.22	+4.99%	0	0		-1.00%	0	0
26.6.1995	75.00	0.00%	0	0	94.00	-1.00%	2 632	28
28.1.1997	31.00	0.00%	0	0	183.50	-0.81%	2 569	14
12.2.1999					17.00	-0.58%	0	0
4.3.1999					17.00	-0.58%	0	0
10.2.1999					17.00	-0.58%	0	0
12.1.1999					17.00	-0.58%	0	0
31.1.1997	31.00	0.00%	0	0		-0.55%	0
13.7.2000					99.50	-0.50%	0	0
16.12.1997						-0.45%	0
9.7.1997						-0.11%	0
2.6.2000					100.00	-0.09%	0	0
11.3.1997	32.00	0.00%	0	0		-0.08%	0
20.11.1998					0.00	-0.04%	0	0
18.11.1998					0.00	-0.04%	0	0
11.2.1997	33.60	+5.00%	0	0		-0.02%	0
10.2.1997	32.00	0.00%	0	0		-0.02%	0
7.2.1997	32.00	+3.79%	288	9		0.00%	0
5.2.1997	29.37	+4.96%	0	0		0.00%	0
4.2.1997	27.98	-4.99%	0	0		0.00%	0
6.3.1997	32.00	0.00%	0	0		0.00%	0
5.3.1997	32.00	0.00%	0	0		0.00%	0
4.3.1997	32.00	0.00%	0	0		0.00%	0
3.3.1997	32.00	0.00%	0	0		0.00%	0
28.2.1997	32.00	0.00%	0	0		0.00%	0
27.2.1997	32.00	-3.81%	896	28		0.00%	0
19.3.1997	32.00	0.00%	0	0		0.00%	0
18.3.1997	32.00	0.00%	0	0		0.00%	0
17.3.1997	32.00	0.00%	0	0		0.00%	0
14.3.1997	32.00	0.00%	448	14		0.00%	0
13.3.1997	32.00	0.00%	0	0		0.00%	0
12.3.1997	32.00	0.00%	0	0		0.00%	0
14.1.1997	31.00	0.00%	0	0	107.00	0.00%	1 498	14
22.1.1997	31.00	0.00%	0	0	140.00	0.00%	1 960	14
20.1.1997	31.00	0.00%	0	0	140.00	0.00%	5 600	40
11.12.1996	31.00	0.00%	0	0		0.00%	0
10.12.1996	31.00	0.00%	0	0		0.00%	0
9.12.1996	31.00	0.00%	0	0		0.00%	0
6.12.1996	31.00	0.00%	0	0		0.00%	0
5.12.1996	31.00	0.00%	0	0		0.00%	0
4.12.1996	31.00	0.00%	0	0		0.00%	0
3.12.1996	31.00	0.00%	0	0		0.00%	0
2.12.1996	31.00	0.00%	0	0		0.00%	0
29.11.1996	31.00	0.00%	0	0		0.00%	0
28.11.1996	31.00	-6.65%	2 294	74		0.00%	0
27.11.1996	33.21	0.00%	0	0		0.00%	0
26.11.1996	33.21	0.00%	0	0		0.00%	0
25.11.1996	33.21	-10.00%	0	0		0.00%	0
22.11.1996	36.90	0.00%	0	0		0.00%	0
21.11.1996	36.90	-10.00%	0	0		0.00%	0
20.11.1996	41.00	0.00%	0	0		0.00%	0
19.11.1996	41.00	0.00%	0	0		0.00%	0
18.11.1996	41.00	0.00%	0	0		0.00%	0
15.11.1996	41.00	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›