MGM HOLEŠOV, MGM A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MGM HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.2.1997	27.98	-4.99%	0	0		0.00%	0
5.2.1997	29.37	+4.96%	0	0		0.00%	0
3.2.1997	29.45	-5.00%	0	0		-2.77%	0
6.2.1997	30.83	+4.97%	0	0		-2.85%	0
31.12.1996	31.00	0.00%	0	0		+9.52%	0
6.1.1997	31.00	0.00%	0	0		+8.69%	0
7.1.1997	31.00	0.00%	0	0		+9.33%	0
8.1.1997	31.00	0.00%	0	0		+9.75%	0
9.1.1997	31.00	0.00%	0	0		+5.55%	0
10.1.1997	31.00	0.00%	0	0		+3.15%	0
13.1.1997	31.00	0.00%	0	0		+9.18%	0
14.1.1997	31.00	0.00%	0	0	107.00	0.00%	1 498	14
15.1.1997	31.00	0.00%	0	0		+9.34%	0
16.1.1997	31.00	0.00%	0	0		+9.40%	0
17.1.1997	31.00	0.00%	0	0		+9.37%	0
20.1.1997	31.00	0.00%	0	0	140.00	0.00%	5 600	40
21.1.1997	31.00	0.00%	0	0	140.00		5 600	40
22.1.1997	31.00	0.00%	0	0	140.00	0.00%	1 960	14
23.1.1997	31.00	0.00%	0	0		+10.00%	0
24.1.1997	31.00	0.00%	0	0		+9.74%	0
27.1.1997	31.00	0.00%	0	0		+9.46%	0
28.1.1997	31.00	0.00%	0	0	183.50	-0.81%	2 569	14
29.1.1997	31.00	0.00%	0	0		+9.53%	0
30.1.1997	31.00	0.00%	0	0	181.00		5 249	29
31.1.1997	31.00	0.00%	0	0		-0.55%	0
30.12.1996	31.00	0.00%	0	0		+8.62%	0
27.12.1996	31.00	0.00%	0	0		+9.43%	0
23.12.1996	31.00	0.00%	0	0		+8.16%	0
20.12.1996	31.00	0.00%	0	0		+8.88%	0
19.12.1996	31.00	0.00%	0	0		+9.75%	0
18.12.1996	31.00	0.00%	0	0		+7.89%	0
17.12.1996	31.00	0.00%	0	0		+8.57%	0
16.12.1996	31.00	0.00%	0	0		+2.94%	0
13.12.1996	31.00	0.00%	0	0		+3.81%	0
12.12.1996	31.00	0.00%	0	0		+3.96%	0
11.12.1996	31.00	0.00%	0	0		0.00%	0
10.12.1996	31.00	0.00%	0	0		0.00%	0
9.12.1996	31.00	0.00%	0	0		0.00%	0
6.12.1996	31.00	0.00%	0	0		0.00%	0
5.12.1996	31.00	0.00%	0	0		0.00%	0
4.12.1996	31.00	0.00%	0	0		0.00%	0
3.12.1996	31.00	0.00%	0	0		0.00%	0
2.12.1996	31.00	0.00%	0	0		0.00%	0
29.11.1996	31.00	0.00%	0	0		0.00%	0
28.11.1996	31.00	-6.65%	2 294	74		0.00%	0
27.2.1997	32.00	-3.81%	896	28		0.00%	0
28.2.1997	32.00	0.00%	0	0		0.00%	0
3.3.1997	32.00	0.00%	0	0		0.00%	0
4.3.1997	32.00	0.00%	0	0		0.00%	0
5.3.1997	32.00	0.00%	0	0		0.00%	0
6.3.1997	32.00	0.00%	0	0		0.00%	0
7.3.1997	32.00	0.00%	0	0		+4.46%	0
10.3.1997	32.00	0.00%	0	0		+2.13%	0
11.3.1997	32.00	0.00%	0	0		-0.08%	0
12.3.1997	32.00	0.00%	0	0		0.00%	0
13.3.1997	32.00	0.00%	0	0		0.00%	0
14.3.1997	32.00	0.00%	448	14		0.00%	0
17.3.1997	32.00	0.00%	0	0		0.00%	0
18.3.1997	32.00	0.00%	0	0		0.00%	0
19.3.1997	32.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›