MGM HOLEŠOV, MGM A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MGM HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1993	81.92	-2 000.00%	0	0
30.11.1993	102.40	-2 000.00%	0	0
23.11.1993	128.00	-2 000.00%	0	0
4.11.1993	160.00	-2 000.00%	0	0
9.12.1993	65.54	-1 999.00%	0	0
2.5.1994	61.31	-999.00%	0	0
26.4.1994	75.68	-999.00%	0	0
22.3.1994	76.44	-999.00%	0	0
1.3.1994	84.93	-999.00%	0	0
28.4.1994	68.12	-998.00%	0	0
17.11.1994	45.79	-500.00%	0	0
4.11.1994	72.58	-500.00%	0	0
13.4.1995	70.25	-499.00%	0	0		-9.00%	0	0
11.4.1995	73.94	-499.00%	0	0		-5.00%	0	0
16.3.1995	70.77	-499.00%	0	0
15.3.1995	74.49	-499.00%	0	0
14.3.1995	78.41	-499.00%	0	0
13.3.1995	82.53	-499.00%	0	0
10.3.1995	86.87	-499.00%	2 432	28
10.11.1994	59.14	-499.00%	0	0
9.11.1994	62.25	-499.00%	0	0
3.11.1994	76.40	-499.00%	0	0
2.11.1994	80.42	-499.00%	0	0
1.11.1994	84.65	-499.00%	0	0
31.10.1994	89.10	-499.00%	0	0
27.10.1994	93.78	-499.00%	0	0
17.3.1995	67.24	-498.00%	941	14
16.11.1994	48.20	-498.00%	0	0
15.11.1994	50.73	-498.00%	0	0
14.11.1994	53.39	-498.00%	0	0
11.11.1994	56.19	-498.00%	0	0
8.11.1994	65.52	-498.00%	0	0
7.11.1994	68.96	-498.00%	0	0
9.5.1995	75.00	-476.00%	1 050	14		0.00%	0	0
25.11.1996	33.21	-10.00%	0	0		0.00%	0
21.11.1996	36.90	-10.00%	0	0		0.00%	0
19.9.1996	44.55	-10.00%	0	0		0.00%	0	0
16.9.1996	49.50	-10.00%	0	0		0.00%	0	0
16.5.1996	56.43	-10.00%	0	0		0.00%	0	0
11.3.1996	68.85	-10.00%	0	0		0.00%	0	0
7.3.1996	76.50	-10.00%	0	0		0.00%	0	0
25.1.1996	85.05	-10.00%	0	0		0.00%	0	0
1.2.1996	68.90	-9.99%	0	0		0.00%	0	0
29.1.1996	76.55	-9.99%	0	0		0.00%	0	0
6.11.1995	79.75	-9.99%	558	7		0.00%	0	0
30.10.1995	88.61	-9.99%	6 646	75		+6.00%	0	0
19.10.1995	98.45	-9.99%	6 892	70		0.00%	0	0
18.4.1996	57.00	-9.52%	513	9		0.00%	0	0
14.3.1996	63.00	-8.49%	6 804	108		0.00%	0	0
23.9.1996	41.00	-7.96%	1 681	41		0.00%	0	0
28.11.1996	31.00	-6.65%	2 294	74		0.00%	0
3.2.1997	29.45	-5.00%	0	0		-2.77%	0
4.9.1995	85.50	-5.00%	0	0		0.00%	0	0
25.2.1997	35.02	-4.99%	0	0		-8.82%	0
26.2.1997	33.27	-4.99%	0	0		-9.67%	0
4.2.1997	27.98	-4.99%	0	0		0.00%	0
21.2.1997	38.79	-4.99%	0	0		-9.63%	0
15.9.1995	84.87	-4.99%	3 819	45		0.00%	0	0
11.9.1995	85.08	-4.99%	2 042	24		0.00%	0	0
5.9.1995	81.23	-4.99%	11 372	140		0.00%	0	0
‹‹ First 20    Next 60 ›