MGM HOLEŠOV, MGM A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MGM HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.1997					27.00	-10.00%	378	14
26.9.1996	41.00	0.00%	0	0		-10.00%	0	0
22.5.1996	55.00	0.00%	0	0		-10.00%	0	0
17.4.1996	63.00	0.00%	0	0		-10.00%	0	0
11.1.1996	94.50	0.00%	0	0		-10.00%	0	0
8.8.1995	76.00	0.00%	0	0		-10.00%	0	0
12.2.1997	35.28	+5.00%	0	0		-9.94%	0
24.9.1996	41.00	0.00%	0	0		-9.83%	0	0
19.2.1997	40.83	0.00%	0	0		-9.80%	0
13.2.1997	37.04	+4.98%	0	0		-9.80%	0
20.2.1997	40.83	0.00%	0	0		-9.78%	0
30.9.1996	41.00	0.00%	0	0		-9.75%	0	0
18.2.1997	40.83	0.00%	0	0		-9.73%	0
26.2.1997	33.27	-4.99%	0	0		-9.67%	0
3.10.1996	41.00	0.00%	0	0		-9.67%	0	0
21.2.1997	38.79	-4.99%	0	0		-9.63%	0
24.3.1997	32.00	0.00%	448	14		-9.61%	0
17.2.1997	40.83	+4.98%	0	0		-9.60%	0
24.2.1997	36.86	-4.97%	0	0		-9.33%	0
26.3.1997	32.00	0.00%	0	0		-9.30%	0
‹‹ First 60     Next 20 ›