MGM HOLEŠOV, MGM A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MGM HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.1997					27.00	-10.00%	378	14
26.9.1996	41.00	0.00%	0	0		-10.00%	0	0
22.5.1996	55.00	0.00%	0	0		-10.00%	0	0
17.4.1996	63.00	0.00%	0	0		-10.00%	0	0
11.1.1996	94.50	0.00%	0	0		-10.00%	0	0
8.8.1995	76.00	0.00%	0	0		-10.00%	0	0
12.2.1997	35.28	+5.00%	0	0		-9.94%	0
24.9.1996	41.00	0.00%	0	0		-9.83%	0	0
19.2.1997	40.83	0.00%	0	0		-9.80%	0
13.2.1997	37.04	+4.98%	0	0		-9.80%	0
20.2.1997	40.83	0.00%	0	0		-9.78%	0
30.9.1996	41.00	0.00%	0	0		-9.75%	0	0
18.2.1997	40.83	0.00%	0	0		-9.73%	0
26.2.1997	33.27	-4.99%	0	0		-9.67%	0
3.10.1996	41.00	0.00%	0	0		-9.67%	0	0
21.2.1997	38.79	-4.99%	0	0		-9.63%	0
24.3.1997	32.00	0.00%	448	14		-9.61%	0
17.2.1997	40.83	+4.98%	0	0		-9.60%	0
24.2.1997	36.86	-4.97%	0	0		-9.33%	0
26.3.1997	32.00	0.00%	0	0		-9.30%	0
25.2.2000					42.00	-9.09%	0	0
1.4.1997						-9.09%	0
25.9.1996	41.00	0.00%	0	0		-9.09%	0	0
5.4.2000					100.10	-9.08%	0	0
4.12.1998					17.10	-9.04%	0	0
3.9.1996	55.00	0.00%	0	0	51.00	-9.00%	3 060	60
21.5.1996	55.00	0.00%	0	0		-9.00%	0	0
25.4.1996	57.00	0.00%	0	0	75.00	-9.00%	2 100	28
7.8.1995	76.00	0.00%	0	0		-9.00%	0	0
14.4.1995			0	0		-9.00%	0	0
13.4.1995	70.25	-499.00%	0	0		-9.00%	0	0
12.4.1995			0	0		-9.00%	0	0
27.9.1996	41.00	0.00%	0	0		-8.88%	0	0
25.2.1997	35.02	-4.99%	0	0		-8.82%	0
2.10.1996	41.00	0.00%	0	0		-8.82%	0	0
8.10.1996	41.00	0.00%	0	0		-8.71%	0	0
23.10.1998					0.00	-8.57%	0	0
21.3.1997	32.00	0.00%	0	0		-8.53%	0
25.3.1997	32.00	0.00%	0	0		-8.51%	0
22.7.1997						-8.33%	0
28.3.1997	32.00	0.00%	0	0		-8.33%	0
1.10.1996	41.00	0.00%	0	0		-8.10%	0	0
2.9.1996	55.00	0.00%	0	0		-8.00%	0	0
24.4.1996	57.00	0.00%	0	0		-8.00%	0	0
19.12.1995					92.40	-8.00%	370	4
27.3.1997	32.00	0.00%	0	0		-7.69%	0
26.3.1999					12.10	-7.63%	0	0
3.4.1997						-7.40%	0
7.10.1996	41.00	0.00%	0	0	24.10	-7.30%	2 699	112
4.10.1996	41.00	0.00%	0	0		-7.14%	0	0
24.3.1999					13.10	-7.09%	0	0
16.11.1995	87.72	0.00%	0	0		-7.00%	0	0
18.4.1995			0	0		-7.00%	0	0
7.7.1997						-6.83%	0
22.3.1999					14.10	-6.62%	0	0
8.4.1997					22.00	-6.38%	286	13
30.4.1997					15.00	-6.25%	540	36
18.3.1999					15.10	-6.21%	0	0
10.12.1998					15.10	-6.21%	0	0
27.6.1997						-6.19%	0
‹‹ First 20    Next 60 ›