MOCHOVSKÉ MRAZÍRNY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MOCHOVSKÉ MRAZÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1996 | 82.50 | +10.00% | 5 198 | 63 | 65.00 | -4.00% | 1 705 | 26 | ||||||
7.8.1996 | 82.02 | +4.99% | 0 | 0 | 81.00 | +8.00% | 3 483 | 43 | ||||||
6.12.1995 | 82.01 | 0.00% | 0 | 0 | 80.00 | -5.00% | 2 400 | 30 | ||||||
5.12.1995 | 82.01 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
4.12.1995 | 82.01 | +3.15% | 1 312 | 16 | +8.00% | 0 | 0 | |||||||
21.8.1995 | 81.23 | -4.99% | 2 762 | 34 | +3.00% | 0 | 0 | |||||||
10.11.1995 | 81.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.11.1995 | 81.00 | -10.00% | 10 449 | 129 | 90.00 | -3.00% | 1 404 | 16 | ||||||
1.3.1996 | 80.86 | 0.00% | 0 | 0 | 80.50 | +8.00% | 1 047 | 13 | ||||||
29.2.1996 | 80.86 | -9.99% | 14 636 | 181 | 75.00 | -7.00% | 2 310 | 31 | ||||||
31.8.1995 | 80.85 | +5.00% | 0 | 0 | 86.00 | +8.00% | 860 | 10 | ||||||
1.6.1995 | 80.49 | -4.99% | 322 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 80.25 | -4.99% | 803 | 10 | +9.00% | 0 | 0 | |||||||
23.6.1995 | 80.09 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 140 | 15 | ||||||
22.6.1995 | 80.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 80.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 80.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 80.09 | 0.00% | 0 | 0 | 80.00 | -2.00% | 560 | 7 | ||||||
16.6.1995 | 80.09 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.6.1995 | 80.09 | 0.00% | 0 | 0 | 80.50 | -8.00% | 483 | 6 | ||||||
14.6.1995 | 80.09 | +4.99% | 240 | 3 | -3.00% | 0 | 0 | |||||||
10.1.1996 | 80.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.1.1996 | 80.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.1.1996 | 80.01 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 80.01 | +5.81% | 3 120 | 39 | 82.30 | -2.00% | 2 963 | 36 | ||||||
18.9.1995 | 80.00 | +3.89% | 560 | 7 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 79.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 79.50 | 0.00% | 0 | 0 | 90.00 | +7.00% | 8 010 | 89 | ||||||
30.11.1995 | 79.50 | +2.58% | 1 431 | 18 | 84.00 | -2.00% | 1 764 | 21 | ||||||
15.8.1996 | 79.42 | -5.00% | 0 | 0 | 82.00 | -5.00% | 1 029 | 12 | ||||||
30.9.1996 | 78.75 | +5.00% | 0 | 0 | -2.59% | 0 | 0 | |||||||
9.2.1996 | 78.65 | 0.00% | 0 | 0 | 73.00 | +8.00% | 3 121 | 43 | ||||||
8.2.1996 | 78.65 | +10.00% | 0 | 0 | 70.00 | 0.00% | 940 | 14 | ||||||
6.8.1996 | 78.12 | +5.00% | 10 546 | 135 | +4.00% | 0 | 0 | |||||||
29.11.1995 | 77.50 | 0.00% | 0 | 0 | 90.00 | +1.00% | 861 | 10 | ||||||
28.11.1995 | 77.50 | 0.00% | 0 | 0 | 85.00 | -3.00% | 1 360 | 16 | ||||||
27.11.1995 | 77.50 | +0.64% | 1 163 | 15 | 87.50 | -2.00% | 1 663 | 19 | ||||||
22.8.1995 | 77.17 | -4.99% | 1 389 | 18 | 80.00 | 0.00% | 160 | 2 | ||||||
15.9.1995 | 77.00 | 0.00% | 1 925 | 25 | 80.00 | 0.00% | 480 | 6 | ||||||
14.9.1995 | 77.00 | 0.00% | 1 309 | 17 | -9.00% | 0 | 0 | |||||||
13.9.1995 | 77.00 | 0.00% | 462 | 6 | 88.50 | -8.00% | 7 950 | 90 | ||||||
12.9.1995 | 77.00 | -4.04% | 1 078 | 14 | 96.00 | 0.00% | 1 152 | 12 | ||||||
30.8.1995 | 77.00 | +0.02% | 924 | 12 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 77.00 | 0.00% | 0 | 0 | 93.00 | +5.00% | 2 763 | 31 | ||||||
23.11.1995 | 77.00 | +0.65% | 8 393 | 109 | 85.00 | -1.00% | 2 805 | 33 | ||||||
29.8.1995 | 76.98 | +4.99% | 0 | 0 | 77.50 | -7.00% | 388 | 5 | ||||||
22.11.1995 | 76.50 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
21.11.1995 | 76.50 | 0.00% | 0 | 0 | 90.00 | -5.00% | 810 | 9 | ||||||
20.11.1995 | 76.50 | -10.00% | 4 284 | 56 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 76.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1995 | 76.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 76.47 | -4.99% | 459 | 6 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 76.40 | +4.98% | 5 806 | 76 | 59.50 | +4.00% | 1 071 | 18 | ||||||
13.6.1995 | 76.28 | +4.99% | 1 144 | 15 | +3.00% | 0 | 0 | |||||||
27.6.1995 | 76.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 76.09 | -4.99% | 0 | 0 | 80.00 | +5.00% | 1 760 | 22 | ||||||
3.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 76.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 76.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
28.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 76.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 76.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.7.1995 | 76.00 | 0.00% | 1 140 | 15 | 77.00 | -4.00% | 800 | 10 | ||||||
10.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 76.00 | 0.00% | 0 | 0 | 81.00 | +8.00% | 1 620 | 20 | ||||||
3.7.1995 | 76.00 | 0.00% | 0 | 0 | 75.00 | -5.00% | 450 | 6 | ||||||
30.6.1995 | 76.00 | +0.13% | 608 | 8 | +1.00% | 0 | 0 | |||||||
29.6.1995 | 75.90 | +4.99% | 455 | 6 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 75.81 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 75.61 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
12.12.1995 | 75.61 | 0.00% | 0 | 0 | 70.00 | -2.00% | 1 251 | 18 | ||||||
11.12.1995 | 75.61 | -9.99% | 605 | 8 | +5.00% | 0 | 0 | |||||||
20.10.1995 | 75.55 | 0.00% | 0 | 0 | 75.50 | -4.00% | 1 435 | 19 | ||||||
19.10.1995 | 75.55 | -9.99% | 3 022 | 40 | 80.00 | -5.00% | 1 732 | 22 | ||||||
16.8.1996 | 75.45 | -4.99% | 0 | 0 | 91.50 | +7.00% | 915 | 10 | ||||||
27.9.1996 | 75.00 | 0.00% | 3 600 | 48 | +7.77% | 0 | 0 | |||||||
26.9.1996 | 75.00 | 0.00% | 900 | 12 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 75.00 | 0.00% | 0 | 0 | +2.27% | 0 | 0 | |||||||
24.9.1996 | 75.00 | 0.00% | 225 | 3 | 66.00 | -5.71% | 198 | 3 | ||||||
23.9.1996 | 75.00 | 0.00% | 2 625 | 35 | 70.00 | +7.69% | 560 | 8 | ||||||
20.9.1996 | 75.00 | -1.83% | 600 | 8 | +9.00% | 0 | 0 | |||||||
9.10.1996 | 75.00 | 0.00% | 300 | 4 | 70.00 | -2.85% | 969 | 15 | ||||||
8.10.1996 | 75.00 | 0.00% | 0 | 0 | 66.50 | -6.46% | 1 729 | 26 | ||||||
7.10.1996 | 75.00 | 0.00% | 1 350 | 18 | 71.10 | +3.61% | 1 564 | 22 | ||||||
4.10.1996 | 75.00 | +0.49% | 225 | 3 | +0.91% | 0 | 0 | |||||||
20.3.1996 | 75.00 | 0.00% | 0 | 0 | 73.10 | +2.00% | 4 918 | 67 | ||||||
19.3.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | -10.00% | 3 030 | 42 | ||||||
18.3.1996 | 75.00 | 0.00% | 5 475 | 73 | +13.00% | 0 | 0 | |||||||
15.3.1996 | 75.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 780 | 11 | ||||||
14.3.1996 | 75.00 | +2.73% | 2 700 | 36 | 71.00 | +1.00% | 1 491 | 21 | ||||||
14.2.1996 | 75.00 | 0.00% | 0 | 0 | 68.00 | -3.00% | 1 700 | 25 | ||||||
13.2.1996 | 75.00 | 0.00% | 0 | 0 | 70.00 | -5.00% | 280 | 4 | ||||||
12.2.1996 | 75.00 | -4.64% | 4 650 | 62 | +2.00% | 0 | 0 | |||||||
1.10.1996 | 74.82 | -4.99% | 0 | 0 | 69.30 | -2.20% | 1 109 | 16 | ||||||
3.10.1996 | 74.63 | +4.99% | 7 388 | 99 | 68.00 | -9.33% | 1 700 | 25 | ||||||
5.8.1996 | 74.40 | +4.99% | 0 | 0 | 75.00 | +2.00% | 867 | 12 | ||||||
28.8.1995 | 73.32 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.8.1995 | 73.32 | 0.00% | 0 | 0 | 80.00 | -4.00% | 560 | 7 | ||||||
24.8.1995 | 73.32 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.8.1995 | 73.32 | -4.98% | 1 173 | 16 | 80.00 | 0.00% | 1 600 | 20 | ||||||
13.3.1996 | 73.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.3.1996 | 73.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 737 | 11 | ||||||
11.3.1996 | 73.00 | 0.00% | 1 095 | 15 | -9.00% | 0 | 0 | |||||||
8.3.1996 | 73.00 | 0.00% | 0 | 0 | 75.00 | -1.00% | 2 130 | 29 | ||||||
7.3.1996 | 73.00 | +0.30% | 3 796 | 52 | 75.00 | -1.00% | 671 | 9 | ||||||
6.3.1996 | 72.78 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.3.1996 | 72.78 | 0.00% | 0 | 0 | 71.00 | -4.00% | 426 | 6 | ||||||
4.3.1996 | 72.78 | -9.99% | 655 | 9 | 75.00 | -8.00% | 3 345 | 45 | ||||||
18.9.1996 | 72.77 | +4.99% | 0 | 0 | 57.10 | -12.00% | 1 655 | 29 | ||||||
12.6.1995 | 72.65 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.6.1995 | 72.65 | 0.00% | 0 | 0 | 82.00 | +5.00% | 82 | 1 | ||||||
8.6.1995 | 72.65 | 0.00% | 0 | 0 | 78.00 | -5.00% | 234 | 3 | ||||||
7.6.1995 | 72.65 | -4.99% | 291 | 4 | 82.00 | -9.00% | 656 | 8 | ||||||
28.6.1995 | 72.29 | -4.99% | 1 012 | 14 | -3.00% | 0 | 0 | |||||||
16.7.1996 | 72.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 72.01 | -9.99% | 1 440 | 20 | -8.00% | 0 | 0 | |||||||
19.8.1996 | 71.68 | -4.99% | 0 | 0 | 100.00 | +6.00% | 26 368 | 272 | ||||||
7.2.1996 | 71.50 | 0.00% | 0 | 0 | 70.00 | -5.00% | 2 205 | 33 | ||||||
6.2.1996 | 71.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 71.50 | +10.00% | 2 860 | 40 | 66.50 | -4.00% | 266 | 4 | ||||||
10.10.1996 | 71.25 | -5.00% | 0 | 0 | 62.10 | -4.90% | 4 301 | 70 | ||||||
2.10.1996 | 71.08 | -4.99% | 0 | 0 | +8.22% | 0 | 0 | |||||||
20.8.1996 | 71.00 | -0.94% | 9 656 | 136 | 100.00 | +1.00% | 2 646 | 27 | ||||||
2.8.1996 | 70.86 | +4.99% | 0 | 0 | 71.00 | -3.00% | 1 988 | 28 | ||||||
3.9.1996 | 70.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 666 | 9 | ||||||
2.9.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 70.00 | 0.00% | 0 | 0 | 73.00 | -6.00% | 438 | 6 | ||||||
29.8.1996 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.8.1996 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.8.1996 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.8.1996 | 70.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 1 000 | 10 | ||||||
23.8.1996 | 70.00 | 0.00% | 210 | 3 | 95.00 | -5.00% | 1 045 | 11 | ||||||
22.8.1996 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1996 | 70.00 | -1.40% | 2 380 | 34 | 99.00 | +1.00% | 17 424 | 176 | ||||||
17.9.1996 | 69.31 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
17.7.1996 | 68.42 | -4.99% | 0 | 0 | 79.00 | 0.00% | 474 | 6 | ||||||
24.7.1996 | 68.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 948 | 12 | ||||||
23.7.1996 | 68.00 | 0.00% | 272 | 4 | 79.00 | +7.00% | 316 | 4 | ||||||
22.7.1996 | 68.00 | 0.00% | 680 | 10 | 73.50 | -3.00% | 1 691 | 23 | ||||||
19.7.1996 | 68.00 | 0.00% | 6 392 | 94 | 75.50 | -4.00% | 982 | 13 | ||||||
18.7.1996 | 68.00 | -0.61% | 680 | 10 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 68.00 | 0.00% | 0 | 0 | 75.00 | -2.00% | 665 | 9 | ||||||
25.1.1996 | 68.00 | +4.61% | 1 972 | 29 | 75.00 | 0.00% | 2 025 | 27 | ||||||
11.10.1996 | 67.69 | -4.99% | 0 | 0 | -1.18% | 0 | 0 | |||||||
1.8.1996 | 67.49 | +4.99% | 675 | 10 | 73.50 | -8.00% | 1 103 | 15 | ||||||
4.9.1996 | 66.50 | -5.00% | 0 | 0 | 71.00 | -4.00% | 284 | 4 | ||||||
16.9.1996 | 66.01 | +4.99% | 0 | 0 | 57.80 | +5.00% | 2 073 | 36 | ||||||
17.1.1996 | 65.65 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 65.65 | 0.00% | 0 | 0 | 65.00 | -9.00% | 3 185 | 49 | ||||||
15.1.1996 | 65.65 | -8.83% | 1 707 | 26 | -8.00% | 0 | 0 | |||||||
24.1.1996 | 65.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
23.1.1996 | 65.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 532 | 8 | ||||||
22.1.1996 | 65.00 | +7.15% | 2 535 | 39 | 70.00 | 0.00% | 1 190 | 17 | ||||||
2.2.1996 | 65.00 | 0.00% | 0 | 0 | 69.00 | -8.00% | 690 | 10 | ||||||
1.2.1996 | 65.00 | 0.00% | 1 755 | 27 | 75.00 | 0.00% | 1 800 | 24 | ||||||
31.1.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 450 | 6 | ||||||
30.1.1996 | 65.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.1.1996 | 65.00 | -4.41% | 3 315 | 51 | +4.00% | 0 | 0 | |||||||
25.7.1996 | 64.60 | -5.00% | 517 | 8 | 76.00 | -4.00% | 456 | 6 | ||||||
14.10.1996 | 64.31 | -4.99% | 0 | 0 | 55.20 | -9.15% | 1 875 | 34 | ||||||
31.7.1996 | 64.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1997 | 64.05 | +5.00% | 0 | 0 | 61.00 | -4.17% | 2 898 | 48 | ||||||
5.9.1996 | 63.18 | -4.99% | 0 | 0 | 75.00 | +5.00% | 2 234 | 30 | ||||||
13.9.1996 | 62.87 | +4.99% | 0 | 0 | 55.10 | -7.00% | 331 | 6 | ||||||
25.3.1997 | 62.06 | 0.00% | 0 | 0 | +3.65% | 0 | ||||||||
24.3.1997 | 62.06 | +0.06% | 496 | 8 | 61.00 | -3.52% | 824 | 14 | ||||||
21.3.1997 | 62.02 | +1.65% | 620 | 10 | +2.52% | 0 | ||||||||
10.3.1997 | 62.02 | +4.99% | 16 311 | 263 | 51.50 | +4.51% | 717 | 14 | ||||||
26.7.1996 | 61.37 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 61.22 | +4.99% | 612 | 10 | 80.00 | 0.00% | 3 360 | 42 | ||||||
15.10.1996 | 61.10 | -4.99% | 0 | 0 | 50.00 | -9.32% | 600 | 12 | ||||||
20.3.1997 | 61.01 | 0.00% | 0 | 0 | 59.50 | 0.00% | 357 | 6 | ||||||
19.3.1997 | 61.01 | 0.00% | 0 | 0 | 59.50 | -2.45% | 1 369 | 23 | ||||||
18.3.1997 | 61.01 | -4.74% | 915 | 15 | 61.00 | +1.04% | 244 | 4 | ||||||
14.3.1997 | 61.00 | +4.99% | 2 440 | 40 | 63.00 | +9.77% | 378 | 6 | ||||||
19.1.1996 | 60.66 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.1.1996 | 60.66 | -7.60% | 1 638 | 27 | +3.00% | 0 | 0 | |||||||
12.3.1997 | 60.10 | 0.00% | 0 | 0 | 56.00 | 0.00% | 896 | 16 | ||||||
11.3.1997 | 60.10 | -3.09% | 1 683 | 28 | +9.35% | 0 | ||||||||
6.9.1996 | 60.03 | -4.98% | 0 | 0 | 75.00 | +1.00% | 1 125 | 15 | ||||||
12.9.1996 | 59.88 | +4.99% | 1 796 | 30 | -9.00% | 0 | 0 | |||||||
27.3.1997 | 59.40 | +0.74% | 178 | 3 | 59.50 | -2.45% | 179 | 3 | ||||||
8.4.1997 | 59.10 | +0.16% | 5 260 | 89 | 0.00% | 0 | ||||||||
7.3.1997 | 59.07 | +4.99% | 0 | 0 | +8.88% | 0 | ||||||||
7.4.1997 | 59.00 | 0.00% | 236 | 4 | 62.50 | 0.00% | 1 875 | 30 | ||||||
4.4.1997 | 59.00 | +4.81% | 354 | 6 | +0.32% | 0 | ||||||||
|