MOCHOVSKÉ MRAZÍRNY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MOCHOVSKÉ MRAZÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 658.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 461.00 | -2 993.00% | 0 | 0 | ||||||||||
30.3.1995 | 324.00 | +485.00% | 17 496 | 54 | 263.00 | -1.00% | 5 825 | 24 | ||||||
6.3.1995 | 323.00 | -2 993.00% | 0 | 0 | ||||||||||
29.3.1995 | 309.00 | +474.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.3.1995 | 308.00 | -493.00% | 0 | 0 | 229.50 | -5.00% | 918 | 4 | ||||||
28.3.1995 | 295.00 | +498.00% | 10 325 | 35 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 293.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 281.00 | +485.00% | 21 918 | 78 | ||||||||||
4.4.1995 | 279.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 268.00 | +468.00% | 0 | 0 | ||||||||||
5.4.1995 | 266.00 | -465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 256.00 | +491.00% | 8 448 | 33 | ||||||||||
6.4.1995 | 253.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 249.00 | 0.00% | 0 | 0 | 253.00 | +2.00% | 7 590 | 30 | ||||||
30.5.1996 | 249.00 | +9.69% | 35 856 | 144 | 253.00 | +8.00% | 8 675 | 35 | ||||||
22.3.1995 | 244.00 | +472.00% | 0 | 0 | ||||||||||
7.4.1995 | 241.00 | -474.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.3.1995 | 233.00 | +495.00% | 0 | 0 | ||||||||||
10.4.1995 | 229.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 227.00 | 0.00% | 0 | 0 | 230.10 | +7.00% | 920 | 4 | ||||||
28.5.1996 | 227.00 | 0.00% | 0 | 0 | 215.00 | +3.00% | 1 935 | 9 | ||||||
27.5.1996 | 227.00 | +9.66% | 37 682 | 166 | 210.50 | +4.00% | 23 899 | 114 | ||||||
7.3.1995 | 227.00 | -2 972.00% | 0 | 0 | ||||||||||
5.6.1996 | 225.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 28 854 | 131 | ||||||
4.6.1996 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 225.00 | -9.63% | 13 725 | 61 | 230.10 | -5.00% | 43 954 | 182 | ||||||
20.3.1995 | 222.00 | +471.00% | 0 | 0 | ||||||||||
11.4.1995 | 218.00 | -480.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.3.1995 | 212.00 | +495.00% | 0 | 0 | ||||||||||
12.4.1995 | 208.00 | -458.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.5.1996 | 207.00 | 0.00% | 0 | 0 | 200.20 | -2.00% | 5 645 | 28 | ||||||
23.5.1996 | 207.00 | 0.00% | 0 | 0 | 199.60 | +2.00% | 16 644 | 81 | ||||||
22.5.1996 | 207.00 | 0.00% | 0 | 0 | 201.50 | +9.00% | 2 418 | 12 | ||||||
21.5.1996 | 207.00 | 0.00% | 0 | 0 | 185.00 | +9.00% | 1 110 | 6 | ||||||
20.5.1996 | 207.00 | +9.65% | 21 735 | 105 | 169.00 | +4.00% | 7 267 | 43 | ||||||
7.6.1996 | 205.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.6.1996 | 205.00 | -8.88% | 10 455 | 51 | 230.00 | +7.00% | 4 940 | 21 | ||||||
16.3.1995 | 202.00 | +452.00% | 0 | 0 | ||||||||||
13.4.1995 | 197.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 193.26 | +499.00% | 0 | 0 | ||||||||||
17.5.1996 | 188.77 | 0.00% | 0 | 0 | 162.50 | 0.00% | 1 625 | 10 | ||||||
16.5.1996 | 188.77 | +9.99% | 49 647 | 263 | 162.50 | 0.00% | 4 225 | 26 | ||||||
14.4.1995 | 187.72 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 184.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.6.1996 | 184.50 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.3.1995 | 184.06 | +499.00% | 0 | 0 | ||||||||||
18.4.1995 | 178.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 175.30 | +499.00% | 3 857 | 22 | ||||||||||
15.5.1996 | 171.61 | 0.00% | 0 | 0 | 162.60 | -3.00% | 2 439 | 15 | ||||||
14.5.1996 | 171.61 | 0.00% | 0 | 0 | 174.00 | 0.00% | 24 704 | 147 | ||||||
13.5.1996 | 171.61 | +9.99% | 15 788 | 92 | +10.00% | 0 | 0 | |||||||
19.4.1995 | 169.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 166.96 | +499.00% | 0 | 0 | ||||||||||
14.6.1996 | 166.05 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.6.1996 | 166.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 160.96 | -499.00% | 14 486 | 90 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 159.01 | -2 995.00% | 5 565 | 35 | ||||||||||
10.5.1996 | 156.01 | 0.00% | 0 | 0 | 153.30 | -1.00% | 5 519 | 36 | ||||||
|