MOCHOVSKÉ MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MOCHOVSKÉ MRAZÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.1997 | +150.00% | 0 | ||||||||||||
15.11.1996 | 38.25 | -4.99% | 0 | 0 | +50.00% | 0 | ||||||||
19.2.1996 | 90.75 | +10.00% | 4 356 | 48 | +39.00% | 0 | 0 | |||||||
27.6.1997 | +26.58% | 0 | ||||||||||||
13.12.1995 | 75.61 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
6.10.1999 | 31.50 | +20.68% | 0 | 0 | ||||||||||
28.3.2001 | 71.80 | +19.46% | 4 690 | 68 | ||||||||||
31.5.2000 | 92.90 | +18.64% | 2 880 | 31 | ||||||||||
30.3.2001 | 81.70 | +18.57% | 2 451 | 30 | ||||||||||
25.5.2000 | 71.50 | +16.07% | 0 | 0 | ||||||||||
30.5.2000 | 78.30 | +16.00% | 0 | 0 | ||||||||||
20.10.1999 | 34.60 | +15.33% | 0 | 0 | ||||||||||
7.11.1995 | 90.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
4.5.2000 | 58.70 | +14.64% | 0 | 0 | ||||||||||
15.7.1997 | +14.28% | 0 | ||||||||||||
4.4.2001 | 93.20 | +13.52% | 6 842 | 67 | ||||||||||
17.9.1996 | 69.31 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
18.3.1996 | 75.00 | 0.00% | 5 475 | 73 | +13.00% | 0 | 0 | |||||||
24.1.1996 | 65.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
14.11.2000 | 65.00 | +11.87% | 1 300 | 20 | ||||||||||
|