MOCHOVSKÉ MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOCHOVSKÉ MRAZÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1997						+150.00%	0
15.11.1996	38.25	-4.99%	0	0		+50.00%	0
19.2.1996	90.75	+10.00%	4 356	48		+39.00%	0	0
27.6.1997						+26.58%	0
13.12.1995	75.61	0.00%	0	0		+21.00%	0	0
6.10.1999					31.50	+20.68%	0	0
28.3.2001					71.80	+19.46%	4 690	68
31.5.2000					92.90	+18.64%	2 880	31
30.3.2001					81.70	+18.57%	2 451	30
25.5.2000					71.50	+16.07%	0	0
30.5.2000					78.30	+16.00%	0	0
20.10.1999					34.60	+15.33%	0	0
7.11.1995	90.00	0.00%	0	0		+15.00%	0	0
4.5.2000					58.70	+14.64%	0	0
15.7.1997						+14.28%	0
4.4.2001					93.20	+13.52%	6 842	67
17.9.1996	69.31	+4.99%	0	0		+13.00%	0	0
18.3.1996	75.00	0.00%	5 475	73		+13.00%	0	0
24.1.1996	65.00	0.00%	0	0		+13.00%	0	0
14.11.2000					65.00	+11.87%	1 300	20
15.3.2001					63.80	+10.57%	9 561	151
20.12.2001					27.80	+10.31%	5 136	187
12.11.2001					38.50	+10.00%	385	10
16.5.2001					61.60	+10.00%	2 634	43
12.3.2001					55.00	+10.00%	0	0
8.2.2001					41.80	+10.00%	251	6
15.11.2000					71.50	+10.00%	5 325	75
24.7.2000					50.60	+10.00%	0	0
13.6.2000					96.80	+10.00%	0	0
21.7.1999					22.00	+10.00%	0	0
26.4.1999					22.00	+10.00%	0	0
28.7.1997						+10.00%	0
14.8.1996	83.60	-5.00%	0	0	90.00	+10.00%	1 890	21
13.5.1996	171.61	+9.99%	15 788	92		+10.00%	0	0
29.4.1996	123.23	+9.99%	5 792	47	144.00	+10.00%	1 296	9
25.3.1996	83.00	+0.60%	4 565	55	89.00	+10.00%	4 806	54
4.10.1995	120.00	0.00%	6 240	52		+10.00%	0	0
26.9.1995	96.98	+4.99%	0	0		+10.00%	0	0
8.9.1995	84.47	-4.99%	760	9	88.00	+10.00%	1 496	17
9.8.1995	87.97	+4.98%	2 639	30		+10.00%	0	0
22.5.2001					83.70	+9.98%	31 437	376
14.5.2001					55.10	+9.98%	165	3
21.9.2000					63.90	+9.98%	0	0
22.8.2000					60.60	+9.98%	0	0
11.4.2000					62.80	+9.98%	0	0
21.5.2001					76.10	+9.97%	1 142	15
16.2.2001					49.60	+9.97%	0	0
16.8.2000					55.20	+9.96%	0	0
23.7.1999					25.40	+9.95%	0	0
24.8.2001					38.70	+9.94%	7 740	200
12.5.2000					56.40	+9.94%	0	0
11.10.2001					34.30	+9.93%	0	0
15.10.2001					34.30	+9.93%	274	8
27.4.2001					48.70	+9.93%	0	0
6.10.2000					73.00	+9.93%	292	4
20.4.2000					66.40	+9.93%	0	0
16.10.2001					37.70	+9.91%	302	8
6.6.2001					64.30	+9.91%	193	3
2.4.2001					89.80	+9.91%	6 980	79
18.10.2001					45.50	+9.90%	0	0
‹‹ First 20    Next 60 ›